Dongrui Food Group Co., Ltd. (001201.SZ) SHZ

Currency In CNY

001201.SZ Historical Return

If you invested ¥1000 in Dongrui Food Group Co., Ltd. (001201.SZ) since IPO date, it would be worth ¥221.28 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥358.45, while ¥1000 invested 1 year ago would be worth ¥681.55. This corresponds to total returns of -77.87%, -64.15%, -31.84%, respectively, with annualized returns of -25.14%, -18.54%, -31.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001201.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.55	11.75	11.75	11.91	11.4	3.31M
July 09, 2026	11.59	11.5	11.5	11.73	11.35	2.42M
July 08, 2026	11.58	11.47	11.47	11.81	11.32	2.94M
July 07, 2026	11.66	11.55	11.55	11.74	11.52	3.53M
July 06, 2026	11.52	11.7	11.7	12.03	11.52	4.3M
July 03, 2026	11.5	11.44	11.44	11.58	11.21	2.53M
July 02, 2026	11.4	11.43	11.43	11.57	11.31	3.28M
July 01, 2026	10.83	11.42	11.42	11.63	10.8	5.29M
June 30, 2026	10.88	10.86	10.86	11.03	10.65	2.28M
June 29, 2026	10.46	10.9	10.9	11.15	10.26	4.89M
June 26, 2026	10.42	10.42	10.42	10.69	10.25	3.21M
June 25, 2026	10.53	10.43	10.43	10.54	10.26	2.36M
June 24, 2026	10.92	10.55	10.55	10.92	10.51	2.41M
June 23, 2026	10.7	10.92	10.92	11.09	10.7	3.25M
June 22, 2026	10.6	10.76	10.76	10.78	10.36	3.07M
June 18, 2026	10.82	10.64	10.64	10.92	10.59	2.37M
June 17, 2026	11.24	10.87	10.87	11.24	10.84	2.55M
June 16, 2026	11.3	11.22	11.22	11.3	11.02	1.67M
June 15, 2026	11.25	11.26	11.26	11.45	11.13	2.39M
June 12, 2026	11.15	11.21	11.21	11.24	10.96	2.26M
June 11, 2026	11.11	11.04	11.04	11.21	10.96	2.09M
June 10, 2026	11.03	11.19	11.19	11.31	11.01	2.26M
June 09, 2026	11.05	11.1	11.1	11.17	10.93	1.66M
June 08, 2026	11.09	11	11	11.4	10.89	3.15M
June 05, 2026	11.22	11.26	11.26	11.35	11.13	1.85M
June 04, 2026	11.48	11.18	11.18	11.59	11.12	2.71M
June 03, 2026	11.67	11.51	11.51	11.71	11.45	2.26M
June 02, 2026	12	11.61	11.61	12	11.5	3.12M
June 01, 2026	11.72	12	12	12.03	11.61	2.44M
May 29, 2026	11.68	11.76	11.76	11.85	11.6	2.49M
May 28, 2026	11.93	11.7	11.7	12	11.58	2.98M
May 27, 2026	12.2	11.92	11.92	12.25	11.82	3.03M
May 26, 2026	12.32	12.23	12.23	12.35	12.16	2.72M
May 25, 2026	12.29	12.36	12.36	12.37	12.19	2.35M
May 22, 2026	12.47	12.3	12.3	12.52	12.23	2.89M
May 21, 2026	12.85	12.41	12.41	12.85	12.36	3.9M
May 20, 2026	12.81	12.65	12.65	12.86	12.6	2.79M
May 19, 2026	12.68	12.87	12.87	12.91	12.55	4.29M
May 18, 2026	12.85	12.67	12.67	13.1	12.51	5.51M
May 15, 2026	13.29	12.93	12.93	13.31	12.85	5.8M
May 14, 2026	12.83	13.08	13.08	13.34	12.76	7.74M
May 13, 2026	12.89	12.82	12.82	12.98	12.74	3.37M
May 12, 2026	13.37	12.88	12.88	13.37	12.85	6.29M
May 11, 2026	13.2	13.37	13.37	13.47	13.09	5.49M
May 08, 2026	13.18	13.18	13.18	13.27	13.11	2.91M
May 07, 2026	13.4	13.17	13.17	13.42	13.16	3.91M
May 06, 2026	13.3	13.41	13.41	13.66	13.19	5.21M
April 30, 2026	13.22	13.23	13.23	13.45	13.13	4.52M
April 29, 2026	12.9	13.22	13.22	13.4	12.9	7.28M
April 28, 2026	12.7	12.96	12.96	13.03	12.66	5.86M
April 27, 2026	12.78	12.66	12.66	12.8	12.57	3.83M
April 24, 2026	12.98	12.81	12.81	12.99	12.75	4M
April 23, 2026	13.08	13	13	13.19	12.79	6.12M
April 22, 2026	13.11	13.11	13.11	13.42	13.05	7.18M
April 21, 2026	13.15	13.13	13.13	13.3	13.06	4.74M
April 20, 2026	13.38	13.24	13.24	13.45	13.05	6.81M
April 17, 2026	13.4	13.22	13.22	13.42	13.13	6.12M
April 16, 2026	13.66	13.5	13.5	13.7	13.35	6.69M
April 15, 2026	13.49	13.54	13.54	13.79	13.2	9.41M
April 14, 2026	12.92	13.48	13.48	13.63	12.81	12.87M