Dongrui Food Group Co., Ltd. (001201.SZ) SHZ

Currency In CNY

001201.SZ Historical Return

If you invested ¥1000 in Dongrui Food Group Co., Ltd. (001201.SZ) since IPO date, it would be worth ¥291.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥491.57, while ¥1000 invested 1 year ago would be worth ¥991.03. This corresponds to total returns of -70.89%, -50.84%, -0.9%, respectively, with annualized returns of -20.14%, -13.23%, -0.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001201.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.52	15.96	15.96	15.96	14.26	15.88M
October 20, 2026	14.74	14.51	14.51	15.47	14.42	15.12M
October 19, 2026	14.4	14.06	14.06	14.56	13.84	7.26M
October 16, 2026	13.72	14.13	14.13	14.53	13.57	9.11M
October 15, 2026	13.85	13.56	13.56	13.97	13.3	9.26M
October 14, 2026	14.33	14.13	14.13	14.5	14.05	6.12M
October 13, 2026	14.2	14.33	14.33	14.73	14.01	8.6M
October 12, 2026	14.77	14.4	14.4	15.07	14.31	9.29M
October 09, 2026	15.4	14.94	14.94	15.56	14.78	9.22M
October 08, 2026	15.52	15.36	15.36	15.96	15.29	11.13M
September 30, 2026	16.03	15.82	15.82	17.26	15.6	17.34M
September 29, 2026	16.29	15.72	15.72	16.49	15.56	14.59M
September 28, 2026	14.95	16.13	16.13	16.13	14.6	13.86M
September 24, 2026	15.93	14.66	14.66	16	14.51	15.42M
September 23, 2026	14.15	16.02	16.02	16.68	14.15	11.77M
September 22, 2026	14.15	16.3	16.3	16.48	14.15	16.14M
September 21, 2026	14.88	16.08	16.08	16.08	14.55	16.8M
September 18, 2026	14.15	14.62	14.62	14.99	13.98	13.96M
September 17, 2026	13.41	14.43	14.43	14.56	13.41	10.97M
September 16, 2026	14.2	13.75	13.75	14.69	13.63	15.03M
September 15, 2026	13.82	14.08	14.08	14.79	13.76	9.91M
September 11, 2026	13.41	13.55	13.55	13.83	13.22	8.63M
September 10, 2026	13.88	13.43	13.43	13.96	13.43	8.62M
September 09, 2026	13.81	13.88	13.88	14.73	13.71	16.68M
September 08, 2026	13.29	13.48	13.48	13.57	13.05	9.93M
September 07, 2026	12.85	13.09	13.09	13.15	12.85	10.24M
September 04, 2026	12.3	12.84	12.84	13.07	12.17	8.37M
September 03, 2026	12.45	12.24	12.24	12.47	12.17	2.18M
September 02, 2026	12.43	12.32	12.32	12.51	12.28	3.38M
September 01, 2026	12.45	12.47	12.47	12.75	12.45	5.22M
August 31, 2026	12.28	12.54	12.54	12.9	12.25	6.69M
August 28, 2026	12.2	12.37	12.37	12.37	12.15	2.89M
August 27, 2026	12.15	12.2	12.2	12.25	12.02	2.55M
August 26, 2026	11.98	12.13	12.13	12.19	11.95	2.76M
August 25, 2026	11.86	12.05	12.05	12.07	11.76	3.07M
August 24, 2026	11.86	11.81	11.81	11.88	11.64	2.22M
August 21, 2026	11.98	11.86	11.86	11.98	11.74	2.45M
August 20, 2026	11.7	12	12	12.05	11.7	3.54M
August 19, 2026	12.07	11.71	11.71	12.15	11.69	3.73M
August 18, 2026	11.9	12.07	12.07	12.16	11.8	3.98M
August 17, 2026	11.78	11.9	11.9	11.99	11.73	2.6M
August 14, 2026	11.89	11.76	11.76	11.92	11.67	2.25M
August 13, 2026	11.8	11.85	11.85	11.94	11.66	2.64M
August 12, 2026	11.86	11.83	11.83	11.9	11.69	2.49M
August 11, 2026	11.87	11.85	11.85	12	11.79	2.93M
August 10, 2026	11.55	11.93	11.93	11.93	11.5	5.3M
August 07, 2026	11.58	11.46	11.46	11.6	11.36	2.38M
August 06, 2026	11.43	11.52	11.52	11.55	11.31	3.39M
August 05, 2026	11.34	11.4	11.4	11.49	11.29	3.2M
August 04, 2026	11.46	11.37	11.37	11.49	11.3	2.67M
August 03, 2026	11.35	11.42	11.42	11.48	11.28	2.5M
July 31, 2026	11.12	11.32	11.32	11.33	11.11	2.76M
July 30, 2026	11.25	11.2	11.2	11.47	11.1	3.63M
July 29, 2026	11.27	11.26	11.26	11.29	11.05	2.3M
July 28, 2026	11.06	11.13	11.13	11.3	11.04	1.78M
July 27, 2026	10.89	11.16	11.16	11.18	10.87	1.68M
July 24, 2026	11.18	10.98	10.98	11.35	10.97	2.06M
July 23, 2026	11.12	11.27	11.27	11.27	10.99	2.16M
July 22, 2026	11.09	11.13	11.13	11.23	10.99	2.46M
July 21, 2026	11.57	11.09	11.09	11.61	10.96	6.16M