Dongrui Food Group Co., Ltd. (001201.SZ) SHZ

11.61

-0.39(-3.25%)

Updated at June 02 03:04PM

Currency In CNY

001201.SZ Historical Return

If you invested ¥1000 in Dongrui Food Group Co., Ltd. (001201.SZ) since IPO date, it would be worth ¥218.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥322.59, while ¥1000 invested 1 year ago would be worth ¥782.87. This corresponds to total returns of -78.14%, -67.74%, -21.71%, respectively, with annualized returns of -25.78%, -20.24%, -21.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001201.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.72	12	12	12.03	11.61	2.44M
May 29, 2026	11.68	11.76	11.76	11.85	11.6	2.49M
May 28, 2026	11.93	11.7	11.7	12	11.58	2.98M
May 27, 2026	12.2	11.92	11.92	12.25	11.82	3.03M
May 26, 2026	12.32	12.23	12.23	12.35	12.16	2.72M
May 25, 2026	12.29	12.36	12.36	12.37	12.19	2.35M
May 22, 2026	12.47	12.3	12.3	12.52	12.23	2.89M
May 21, 2026	12.85	12.41	12.41	12.85	12.36	3.9M
May 20, 2026	12.81	12.65	12.65	12.86	12.6	2.79M
May 19, 2026	12.68	12.87	12.87	12.91	12.55	4.29M
May 18, 2026	12.85	12.67	12.67	13.1	12.51	5.51M
May 15, 2026	13.29	12.93	12.93	13.31	12.85	5.8M
May 14, 2026	12.83	13.08	13.08	13.34	12.76	7.74M
May 13, 2026	12.89	12.82	12.82	12.98	12.74	3.37M
May 12, 2026	13.37	12.88	12.88	13.37	12.85	6.29M
May 11, 2026	13.2	13.37	13.37	13.47	13.09	5.49M
May 08, 2026	13.18	13.18	13.18	13.27	13.11	2.91M
May 07, 2026	13.4	13.17	13.17	13.42	13.16	3.91M
May 06, 2026	13.3	13.41	13.41	13.66	13.19	5.21M
April 30, 2026	13.22	13.23	13.23	13.45	13.13	4.52M
April 29, 2026	12.9	13.22	13.22	13.4	12.9	7.28M
April 28, 2026	12.7	12.96	12.96	13.03	12.66	5.86M
April 27, 2026	12.78	12.66	12.66	12.8	12.57	3.83M
April 24, 2026	12.98	12.81	12.81	12.99	12.75	4M
April 23, 2026	13.08	13	13	13.19	12.79	6.12M
April 22, 2026	13.11	13.11	13.11	13.42	13.05	7.18M
April 21, 2026	13.15	13.13	13.13	13.3	13.06	4.74M
April 20, 2026	13.38	13.24	13.24	13.45	13.05	6.81M
April 17, 2026	13.4	13.22	13.22	13.42	13.13	6.12M
April 16, 2026	13.66	13.5	13.5	13.7	13.35	6.69M
April 15, 2026	13.49	13.54	13.54	13.79	13.2	9.41M
April 14, 2026	12.92	13.48	13.48	13.63	12.81	12.87M
April 13, 2026	12.69	12.92	12.92	12.95	12.6	7.66M
April 10, 2026	12.85	12.7	12.7	12.9	12.63	5.72M
April 09, 2026	13.01	12.75	12.75	13.13	12.66	6.63M
April 08, 2026	13.11	13.13	13.13	13.26	12.95	8.91M
April 07, 2026	12.44	13.11	13.11	13.2	12.36	10.85M
April 03, 2026	13.15	12.51	12.51	13.18	12.47	7.33M
April 02, 2026	13.23	13.17	13.17	13.52	13.13	7.1M
April 01, 2026	13.31	13.23	13.23	13.34	13.15	3.51M
March 31, 2026	13.54	13.16	13.16	13.68	13.14	4.46M
March 30, 2026	13.42	13.54	13.54	13.67	13.35	3.08M
March 27, 2026	13.26	13.6	13.6	13.62	13.25	3.41M
March 26, 2026	13.6	13.39	13.39	13.72	13.37	3.07M
March 25, 2026	13.5	13.59	13.59	13.66	13.35	3.36M
March 24, 2026	13.5	13.49	13.49	13.58	13.18	3.31M
March 23, 2026	14.01	13.32	13.32	14.06	13.23	6.59M
March 20, 2026	14.64	14.2	14.2	14.68	14.19	4.35M
March 19, 2026	14.62	14.6	14.6	14.88	14.56	3.31M
March 18, 2026	15.02	14.75	14.75	15.04	14.62	3.71M
March 17, 2026	15.08	14.91	14.91	15.3	14.87	3.67M
March 16, 2026	15.02	15.08	15.08	15.25	14.99	3.01M
March 13, 2026	15.12	14.99	14.99	15.38	14.95	4.29M
March 12, 2026	15.11	15.12	15.12	15.25	14.98	3.73M
March 11, 2026	15.08	15.1	15.1	15.11	14.88	2.93M
March 10, 2026	14.3	15.08	15.07	15.12	14.3	1.53M
March 09, 2026	15.01	14.91	14.91	15.2	14.89	4.51M
March 06, 2026	14.3	15.01	15.01	15.04	14.28	7.03M
March 05, 2026	14.78	14.39	14.39	14.78	14.35	3.34M
March 04, 2026	14.6	14.47	14.52	14.74	14.44	2.37M