Guangdong Jushen Logistics Co., Ltd. (001202.SZ) SHZ

Currency In CNY

AD

001202.SZ Historical Return

If you invested ¥1000 in Guangdong Jushen Logistics Co., Ltd. (001202.SZ) since IPO date, it would be worth ¥679.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥858.67, while ¥1000 invested 1 year ago would be worth ¥940.81. This corresponds to total returns of -32.02%, -14.13%, -5.92%, respectively, with annualized returns of -7%, -3%, -5.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001202.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.613.6713.6713.713.321.54M
August 20, 202613.413.6213.6213.7213.321.88M
August 19, 202613.613.3113.3113.7913.291.98M
August 18, 202613.6413.8213.8213.8613.52.44M
August 17, 202613.613.713.713.7413.322.67M
August 14, 202613.513.3613.3613.5213.281.55M
August 13, 202613.8913.4113.4113.913.412.18M
August 12, 202613.713.7113.7113.7713.561.74M
August 11, 202613.5813.7113.7113.7913.342.53M
August 10, 202613.0813.5913.5913.612.923.31M
August 07, 202613.2113.0213.0213.2112.842.25M
August 06, 202613.0113.213.213.2212.882.69M
August 05, 202612.8213.0913.0913.0912.83.02M
August 04, 202612.8212.8312.8312.9612.563.41M
August 03, 202612.3612.8312.8312.8712.34.72M
July 31, 202612.2512.3412.3412.3512.183.05M
July 30, 202612.2412.1812.1812.3412.153.13M
July 29, 202612.2312.3212.3212.3912.184.26M
July 28, 202612.3212.2912.2912.5712.247M
July 27, 202612.4112.9712.9712.9912.419.86M
July 24, 202613.7913.7913.7913.7913.791.35M
July 23, 202614.0115.3215.3215.3213.911.56M
July 22, 202613.6214.0814.0814.113.629.68M
July 21, 202613.213.0913.0913.2512.44.03M
July 20, 202613.7413.2413.2413.9413.082.97M
July 17, 202614.2913.813.814.4613.613.54M
July 16, 202614.1414.414.414.5414.12.33M
July 15, 202613.8514.2814.2814.2813.82.45M
July 14, 202613.7513.9413.9413.9413.532.38M
July 13, 20261413.8813.8814.0713.732.7M
July 10, 202613.614.1914.1914.2513.563.27M
July 09, 202614.0513.7413.7414.0613.533.06M
July 08, 202613.9714.114.114.113.732.06M
July 07, 202614.2513.9713.9714.3713.852.3M
July 06, 202614.4614.2914.2914.5714.221.64M
July 03, 202614.114.3214.3214.4113.951.82M
July 02, 202613.913.913.914.1213.812.17M
July 01, 202613.5513.8113.8113.9213.42.2M
June 30, 202613.4713.5513.5513.7813.342.05M
June 29, 202613.3813.4713.4713.6112.873.53M
June 26, 202613.3913.0813.0813.4813.021.44M
June 25, 202613.7913.3913.3913.8313.382.06M
June 24, 202614.313.7613.7614.3913.721.38M
June 23, 202614.0414.314.314.4814.041.44M
June 22, 202614.0214.1614.1614.3113.61.83M
June 18, 202614.1414.1714.1714.3413.911.77M
June 17, 202614.5514.2314.2314.5714.211.1M
June 16, 202614.4914.5614.5614.6914.211.43M
June 15, 202614.5514.4614.4614.8214.271.43M
June 12, 202614.4414.4314.4314.5314.151.12M
June 11, 202614.3814.2114.2114.4814.021.07M
June 10, 202614.6114.4214.4214.6914.111.72M
June 09, 202614.6914.714.714.9614.541.18M
June 08, 202615.0114.5914.5915.1714.41.57M
June 05, 202614.9115.1415.1415.3214.751.49M
June 04, 202615.4714.914.915.4814.821.62M
June 03, 202615.615.3215.3215.615.151.46M
June 02, 20261615.5715.5716.0515.481.47M
June 01, 202615.3616.0116.0116.0615.31.96M
May 29, 202615.9315.515.515.9915.31.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved