Guangdong Jushen Logistics Co., Ltd. (001202.SZ) SHZ

15.37

-0.2(-1.28%)

Updated at June 03 10:12AM

Currency In CNY

001202.SZ Historical Return

If you invested ¥1000 in Guangdong Jushen Logistics Co., Ltd. (001202.SZ) since IPO date, it would be worth ¥774.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥745.69, while ¥1000 invested 1 year ago would be worth ¥1,229.86. This corresponds to total returns of -22.58%, -25.43%, 22.99%, respectively, with annualized returns of -4.89%, -5.7%, 22.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001202.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261615.5715.5716.0515.481.47M
June 01, 202615.3616.0116.0116.0615.31.96M
May 29, 202615.9315.515.515.9915.31.68M
May 28, 202615.7915.9315.9315.9515.351.69M
May 27, 20261615.8115.8116.3114.462.51M
May 26, 202616.1716.0716.0716.3515.752.76M
May 25, 202616.8716.3316.3316.9216.222.11M
May 22, 202616.5516.6616.6616.7916.172.02M
May 21, 202616.9116.3316.3317.1516.291.88M
May 20, 202617.0716.8416.8417.0716.661.43M
May 19, 202616.8217.0717.0717.0816.681.68M
May 18, 202616.9116.7916.7916.9316.521.58M
May 15, 202616.8516.816.817.0616.742.14M
May 14, 202617.2716.8616.8617.2916.851.91M
May 13, 202617.3517.2517.2517.3717.121.4M
May 12, 202617.4217.317.317.5517.21.81M
May 11, 202617.4417.3917.3917.517.261.84M
May 08, 202617.217.4417.4417.4417.121.81M
May 07, 202617.0717.217.217.2917.061.93M
May 06, 202617.2217.0617.0617.2416.932.76M
April 30, 202616.9516.9716.9717.1516.922.17M
April 29, 202616.7516.9616.9617.0616.751.86M
April 28, 202616.9416.7416.7416.9916.631.8M
April 27, 202616.616.9416.9416.9516.311.7M
April 24, 202616.516.5816.5816.7116.381.15M
April 23, 202617.116.516.517.116.51.73M
April 22, 202616.9416.9916.9917.0416.841.15M
April 21, 20261716.9516.9517.0516.861.17M
April 20, 202616.96171717.0816.861.33M
April 17, 202617.0916.9616.9617.1316.811.54M
April 16, 202616.9617.1117.1117.1516.811.07M
April 15, 202617.1116.9416.9417.1416.941.03M
April 14, 202617.1517.0117.0117.1516.81.57M
April 13, 202617.03171717.0716.811.37M
April 10, 202616.917.0517.0517.1916.841.38M
April 09, 202617.0716.7916.7917.0916.71.35M
April 08, 202616.8717.0917.0917.0916.851.44M
April 07, 202616.8416.6516.6516.8816.421.43M
April 03, 202616.9916.3916.3916.9916.361.51M
April 02, 202617.4616.816.817.4616.71.47M
April 01, 202617.1216.9916.9917.1216.761.52M
March 31, 202617.1416.7716.7717.9416.742.18M
March 30, 202616.8817.0817.0817.1816.781.89M
March 27, 202616.517.0617.0617.2316.422.35M
March 26, 202616.8516.616.617.0416.561.52M
March 25, 202616.6516.8416.8416.916.511.97M
March 24, 202616.1416.5116.5116.5415.942.83M
March 23, 202616.315.715.716.4115.613.5M
March 20, 202617.1116.5916.5917.2416.562.5M
March 19, 202617.4817.0917.0917.4816.982.01M
March 18, 202617.3817.4817.4817.5417.121.89M
March 17, 202617.6317.1817.1817.717.181.74M
March 16, 202617.7517.617.617.8217.381.98M
March 13, 202617.817.7317.7317.9917.652.01M
March 12, 202618.1717.8617.8618.2217.732.2M
March 11, 202618.2818.1618.1618.3318.111.81M
March 10, 202617.618.1818.2418.2417.61.53M
March 09, 202617.7917.7817.7817.8917.512.87M
March 06, 202617.618.0318.0318.0517.462.49M
March 05, 202617.717.6117.6117.917.572.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved