Guangdong Jushen Logistics Co., Ltd. (001202.SZ) SHZ

Currency In CNY

AD

001202.SZ Historical Return

If you invested ¥1000 in Guangdong Jushen Logistics Co., Ltd. (001202.SZ) since IPO date, it would be worth ¥640.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥844.04, while ¥1000 invested 1 year ago would be worth ¥776.37. This corresponds to total returns of -35.95%, -15.6%, -22.36%, respectively, with annualized returns of -7.8%, -3.33%, -22.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001202.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202613.5713.313.313.7713.262.24M
October 20, 202613.7313.613.613.8513.352.98M
October 19, 202613.9213.5713.5713.9613.183.36M
October 16, 202613.9513.9313.9314.313.821.91M
October 15, 202614.113.8513.8514.1713.742.08M
October 14, 202615.214.1714.1715.2514.093.38M
October 13, 202614.7115.1915.1915.214.683.14M
October 12, 20261514.9514.9515.1614.741.99M
October 09, 202614.99151515.2714.733.4M
October 08, 202614.8815.0715.0715.2614.772.24M
September 30, 202615.0214.8814.8815.1514.82959,710
September 29, 202614.8815.0215.0215.0514.8966,800
September 28, 202615.2814.8614.8615.2814.821.42M
September 24, 202615.1315.0815.0815.1314.811.32M
September 23, 202614.3115.0415.0415.114.311.84M
September 22, 202615.0515.1415.1415.314.942.37M
September 21, 202614.4615.0215.0215.1314.453M
September 18, 202614.4214.4614.4614.4714.172.17M
September 17, 202614.4214.314.314.4213.494.23M
September 16, 202613.4313.6213.6213.6813.261.89M
September 15, 202614.0313.4513.4514.0613.421.42M
September 11, 202614.4214.0214.0214.4213.871.95M
September 10, 202614.7314.3514.3514.7314.321.4M
September 09, 202614.3514.714.714.814.351.86M
September 08, 202614.2214.7614.7614.8914.123.54M
September 07, 202614.314.3714.3714.4314.231.57M
September 04, 202614.3514.314.314.614.231.92M
September 03, 202614.6614.3514.3514.7714.321.88M
September 02, 202614.3814.5114.5114.6714.161.94M
September 01, 202614.4414.4514.4514.5914.331.6M
August 31, 202614.3914.414.414.5814.062.87M
August 28, 202613.8214.3614.3614.413.585.21M
August 27, 202613.6213.8313.8313.8313.531.83M
August 26, 202613.613.7313.7313.7713.481.93M
August 25, 202613.5413.613.613.713.132.39M
August 24, 202613.6713.4813.4813.7813.41.45M
August 21, 202613.613.6713.6713.713.321.54M
August 20, 202613.413.6213.6213.7213.321.88M
August 19, 202613.613.3113.3113.7913.291.98M
August 18, 202613.6413.8213.8213.8613.52.44M
August 17, 202613.613.713.713.7413.322.67M
August 14, 202613.513.3613.3613.5213.281.55M
August 13, 202613.8913.4113.4113.913.412.18M
August 12, 202613.713.7113.7113.7713.561.74M
August 11, 202613.5813.7113.7113.7913.342.53M
August 10, 202613.0813.5913.5913.612.923.31M
August 07, 202613.2113.0213.0213.2112.842.25M
August 06, 202613.0113.213.213.2212.882.69M
August 05, 202612.8213.0913.0913.0912.83.02M
August 04, 202612.8212.8312.8312.9612.563.41M
August 03, 202612.3612.8312.8312.8712.34.72M
July 31, 202612.2512.3412.3412.3512.183.05M
July 30, 202612.2412.1812.1812.3412.153.13M
July 29, 202612.2312.3212.3212.3912.184.26M
July 28, 202612.3212.2912.2912.5712.247M
July 27, 202612.4112.9712.9712.9912.419.86M
July 24, 202613.7913.7913.7913.7913.791.35M
July 23, 202614.0115.3215.3215.3213.911.56M
July 22, 202613.6214.0814.0814.113.629.68M
July 21, 202613.213.0913.0913.2512.44.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved