Guangdong Jushen Logistics Co., Ltd. (001202.SZ) SHZ

Currency In CNY

AD

001202.SZ Historical Return

If you invested ¥1000 in Guangdong Jushen Logistics Co., Ltd. (001202.SZ) since IPO date, it would be worth ¥690.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥783.3, while ¥1000 invested 1 year ago would be worth ¥1,021.34. This corresponds to total returns of -30.98%, -21.67%, 2.13%, respectively, with annualized returns of -6.87%, -4.76%, 2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001202.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.614.1914.1914.2513.563.27M
July 09, 202614.0513.7413.7414.0613.533.06M
July 08, 202613.9714.114.114.113.732.06M
July 07, 202614.2513.9713.9714.3713.852.3M
July 06, 202614.4614.2914.2914.5714.221.64M
July 03, 202614.114.3214.3214.4113.951.82M
July 02, 202613.913.913.914.1213.812.17M
July 01, 202613.5513.8113.8113.9213.42.2M
June 30, 202613.4713.5513.5513.7813.342.05M
June 29, 202613.3813.4713.4713.6112.873.53M
June 26, 202613.3913.0813.0813.4813.021.44M
June 25, 202613.7913.3913.3913.8313.382.06M
June 24, 202614.313.7613.7614.3913.721.38M
June 23, 202614.0414.314.314.4814.041.44M
June 22, 202614.0214.1614.1614.3113.61.83M
June 18, 202614.1414.1714.1714.3413.911.77M
June 17, 202614.5514.2314.2314.5714.211.1M
June 16, 202614.4914.5614.5614.6914.211.43M
June 15, 202614.5514.4614.4614.8214.271.43M
June 12, 202614.4414.4314.4314.5314.151.12M
June 11, 202614.3814.2114.2114.4814.021.07M
June 10, 202614.6114.4214.4214.6914.111.72M
June 09, 202614.6914.714.714.9614.541.18M
June 08, 202615.0114.5914.5915.1714.41.57M
June 05, 202614.9115.1415.1415.3214.751.49M
June 04, 202615.4714.914.915.4814.821.62M
June 03, 202615.615.3215.3215.615.151.46M
June 02, 20261615.5715.5716.0515.481.47M
June 01, 202615.3616.0116.0116.0615.31.96M
May 29, 202615.9315.515.515.9915.31.68M
May 28, 202615.7915.9315.9315.9515.351.69M
May 27, 20261615.8115.8116.3114.462.51M
May 26, 202616.1716.0716.0716.3515.752.76M
May 25, 202616.8716.3316.3316.9216.222.11M
May 22, 202616.5516.6616.6616.7916.172.02M
May 21, 202616.9116.3316.3317.1516.291.88M
May 20, 202617.0716.8416.8417.0716.661.43M
May 19, 202616.8217.0717.0717.0816.681.68M
May 18, 202616.9116.7916.7916.9316.521.58M
May 15, 202616.8516.816.817.0616.742.14M
May 14, 202617.2716.8616.8617.2916.851.91M
May 13, 202617.3517.2517.2517.3717.121.4M
May 12, 202617.4217.317.317.5517.21.81M
May 11, 202617.4417.3917.3917.517.261.84M
May 08, 202617.217.4417.4417.4417.121.81M
May 07, 202617.0717.217.217.2917.061.93M
May 06, 202617.2217.0617.0617.2416.932.76M
April 30, 202616.9516.9716.9717.1516.922.17M
April 29, 202616.7516.9616.9617.0616.751.86M
April 28, 202616.9416.7416.7416.9916.631.8M
April 27, 202616.616.9416.9416.9516.311.7M
April 24, 202616.516.5816.5816.7116.381.15M
April 23, 202617.116.516.517.116.51.73M
April 22, 202616.9416.9916.9917.0416.841.15M
April 21, 20261716.9516.9517.0516.861.17M
April 20, 202616.96171717.0816.861.33M
April 17, 202617.0916.9616.9617.1316.811.54M
April 16, 202616.9617.1117.1117.1516.811.07M
April 15, 202617.1116.9416.9417.1416.941.03M
April 14, 202617.1517.0117.0117.1516.81.57M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved