Guangdong Jushen Logistics Co., Ltd. (001202.SZ) SHZ

16.56

+0.03(+0.18%)

Updated at November 12 01:43PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202516.6516.5316.5316.6616.452.24M
November 10, 202516.7416.5716.5716.7916.512.6M
November 07, 202516.916.7316.7316.9516.663.08M
November 06, 202516.7216.8416.8416.8516.422.95M
November 05, 202516.5616.6916.6916.7816.52.9M
November 04, 202516.5816.6816.6816.8216.484.97M
November 03, 202516.5216.5216.5216.6816.363.78M
October 31, 202516.5516.5116.5116.7916.354.64M
October 30, 202516.616.6816.6816.8116.514.15M
October 29, 202516.916.6816.6817.0216.456.18M
October 28, 202516.6116.8916.8918.1816.599.29M
October 27, 202516.7316.7316.7316.7916.414.46M
October 24, 202516.4716.4416.4416.4716.233.54M
October 23, 202516.4916.3516.3516.5816.13.74M
October 22, 202516.4916.5916.5916.7416.494.49M
October 21, 202516.2216.5716.5716.6216.035.46M
October 20, 202515.9716.1616.1616.2815.974.67M
October 17, 202516.1415.8115.8116.1715.765.02M
October 16, 202516.316.0916.0916.315.955.06M
October 15, 202515.5816.0416.0416.1415.469.31M
October 14, 202515.7715.5615.5615.8915.44.28M
October 13, 202515.115.6415.6415.714.84.94M
October 10, 202515.7315.7515.7515.9315.674.08M
October 09, 202515.6115.7215.7215.815.54.4M
September 30, 202515.915.5315.5315.915.514.86M
September 29, 202515.8815.7515.751615.475.54M
September 26, 202515.515.7215.7215.9915.417.69M
September 25, 202515.7315.4915.4915.7515.48.05M
September 24, 202515.3215.7915.7916.1515.2812.55M
September 23, 202516.915.6915.6916.915.4120.32M
September 22, 202516.917.1217.1217.716.6621.42M
September 19, 202516.617.3717.3718.6116.4528.44M
September 18, 202517.5716.9216.9217.7916.4119.57M
September 17, 202517.7617.2517.2518.7617.128.13M
September 16, 202516.118.2118.2118.211628.3M
September 15, 202518.7216.5516.5518.7216.5529.34M
September 12, 202516.7318.3918.3918.3916.7317.51M
September 11, 202515.216.7216.7216.7215.028.25M
September 10, 202515.1515.215.215.4414.953.39M
September 09, 202515.0514.9914.9915.1914.913.76M
September 08, 202514.5815.0415.0415.1314.584.36M
September 05, 202514.3914.5814.5814.5914.213.39M
September 04, 202514.2914.3314.3314.6514.23.56M
September 03, 202514.7814.2814.2814.8714.23.75M
September 02, 202515.1514.7814.7815.214.564.9M
September 01, 202514.6315.1515.1515.1914.637.38M
August 29, 202514.614.6714.6714.9214.385.38M
August 28, 202514.2114.4514.4514.5913.94.86M
August 27, 202514.7914.2514.2514.8514.214.87M
August 26, 202514.6514.7914.7914.8414.474.36M
August 25, 202514.5314.7114.7114.7114.445.27M
August 22, 202514.5714.5314.5314.7814.336.4M
August 21, 202514.9814.5714.5715.3914.5711.58M
August 20, 202515.315.0215.0215.3914.6611.12M
August 19, 202517.0315.4215.4217.0315.0125.43M
August 18, 202514.3715.7215.7215.7214.375.08M
August 15, 202514.3314.2914.2914.4914.242.67M
August 14, 202514.0714.4214.4214.6314.073.39M
August 13, 202514.5514.5314.5314.6214.344.08M
August 12, 202514.414.4814.4814.5514.214.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved