Guangdong Jushen Logistics Co., Ltd. (001202.SZ) SHZ

Currency In CNY

001202.SZ Historical Return

If you invested ¥1000 in Guangdong Jushen Logistics Co., Ltd. (001202.SZ) since IPO date, it would be worth ¥640.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥844.04, while ¥1000 invested 1 year ago would be worth ¥776.37. This corresponds to total returns of -35.95%, -15.6%, -22.36%, respectively, with annualized returns of -7.8%, -3.33%, -22.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001202.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.57	13.3	13.3	13.77	13.26	2.24M
October 20, 2026	13.73	13.6	13.6	13.85	13.35	2.98M
October 19, 2026	13.92	13.57	13.57	13.96	13.18	3.36M
October 16, 2026	13.95	13.93	13.93	14.3	13.82	1.91M
October 15, 2026	14.1	13.85	13.85	14.17	13.74	2.08M
October 14, 2026	15.2	14.17	14.17	15.25	14.09	3.38M
October 13, 2026	14.71	15.19	15.19	15.2	14.68	3.14M
October 12, 2026	15	14.95	14.95	15.16	14.74	1.99M
October 09, 2026	14.99	15	15	15.27	14.73	3.4M
October 08, 2026	14.88	15.07	15.07	15.26	14.77	2.24M
September 30, 2026	15.02	14.88	14.88	15.15	14.82	959,710
September 29, 2026	14.88	15.02	15.02	15.05	14.8	966,800
September 28, 2026	15.28	14.86	14.86	15.28	14.82	1.42M
September 24, 2026	15.13	15.08	15.08	15.13	14.81	1.32M
September 23, 2026	14.31	15.04	15.04	15.1	14.31	1.84M
September 22, 2026	15.05	15.14	15.14	15.3	14.94	2.37M
September 21, 2026	14.46	15.02	15.02	15.13	14.45	3M
September 18, 2026	14.42	14.46	14.46	14.47	14.17	2.17M
September 17, 2026	14.42	14.3	14.3	14.42	13.49	4.23M
September 16, 2026	13.43	13.62	13.62	13.68	13.26	1.89M
September 15, 2026	14.03	13.45	13.45	14.06	13.42	1.42M
September 11, 2026	14.42	14.02	14.02	14.42	13.87	1.95M
September 10, 2026	14.73	14.35	14.35	14.73	14.32	1.4M
September 09, 2026	14.35	14.7	14.7	14.8	14.35	1.86M
September 08, 2026	14.22	14.76	14.76	14.89	14.12	3.54M
September 07, 2026	14.3	14.37	14.37	14.43	14.23	1.57M
September 04, 2026	14.35	14.3	14.3	14.6	14.23	1.92M
September 03, 2026	14.66	14.35	14.35	14.77	14.32	1.88M
September 02, 2026	14.38	14.51	14.51	14.67	14.16	1.94M
September 01, 2026	14.44	14.45	14.45	14.59	14.33	1.6M
August 31, 2026	14.39	14.4	14.4	14.58	14.06	2.87M
August 28, 2026	13.82	14.36	14.36	14.4	13.58	5.21M
August 27, 2026	13.62	13.83	13.83	13.83	13.53	1.83M
August 26, 2026	13.6	13.73	13.73	13.77	13.48	1.93M
August 25, 2026	13.54	13.6	13.6	13.7	13.13	2.39M
August 24, 2026	13.67	13.48	13.48	13.78	13.4	1.45M
August 21, 2026	13.6	13.67	13.67	13.7	13.32	1.54M
August 20, 2026	13.4	13.62	13.62	13.72	13.32	1.88M
August 19, 2026	13.6	13.31	13.31	13.79	13.29	1.98M
August 18, 2026	13.64	13.82	13.82	13.86	13.5	2.44M
August 17, 2026	13.6	13.7	13.7	13.74	13.32	2.67M
August 14, 2026	13.5	13.36	13.36	13.52	13.28	1.55M
August 13, 2026	13.89	13.41	13.41	13.9	13.41	2.18M
August 12, 2026	13.7	13.71	13.71	13.77	13.56	1.74M
August 11, 2026	13.58	13.71	13.71	13.79	13.34	2.53M
August 10, 2026	13.08	13.59	13.59	13.6	12.92	3.31M
August 07, 2026	13.21	13.02	13.02	13.21	12.84	2.25M
August 06, 2026	13.01	13.2	13.2	13.22	12.88	2.69M
August 05, 2026	12.82	13.09	13.09	13.09	12.8	3.02M
August 04, 2026	12.82	12.83	12.83	12.96	12.56	3.41M
August 03, 2026	12.36	12.83	12.83	12.87	12.3	4.72M
July 31, 2026	12.25	12.34	12.34	12.35	12.18	3.05M
July 30, 2026	12.24	12.18	12.18	12.34	12.15	3.13M
July 29, 2026	12.23	12.32	12.32	12.39	12.18	4.26M
July 28, 2026	12.32	12.29	12.29	12.57	12.24	7M
July 27, 2026	12.41	12.97	12.97	12.99	12.41	9.86M
July 24, 2026	13.79	13.79	13.79	13.79	13.79	1.35M
July 23, 2026	14.01	15.32	15.32	15.32	13.9	11.56M
July 22, 2026	13.62	14.08	14.08	14.1	13.62	9.68M
July 21, 2026	13.2	13.09	13.09	13.25	12.4	4.03M