Guangdong Jushen Logistics Co., Ltd. (001202.SZ) SHZ

Currency In CNY

001202.SZ Historical Return

If you invested ¥1000 in Guangdong Jushen Logistics Co., Ltd. (001202.SZ) since IPO date, it would be worth ¥713.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥776.94, while ¥1000 invested 1 year ago would be worth ¥1,079.76. This corresponds to total returns of -28.64%, -22.31%, 7.98%, respectively, with annualized returns of -6.34%, -4.92%, 7.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001202.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14.02	14.16	14.16	14.31	13.6	1.83M
June 18, 2026	14.14	14.17	14.17	14.34	13.91	1.77M
June 17, 2026	14.55	14.23	14.23	14.57	14.21	1.1M
June 16, 2026	14.49	14.56	14.56	14.69	14.21	1.43M
June 15, 2026	14.55	14.46	14.46	14.82	14.27	1.43M
June 12, 2026	14.44	14.43	14.43	14.53	14.15	1.12M
June 11, 2026	14.38	14.21	14.21	14.48	14.02	1.07M
June 10, 2026	14.61	14.42	14.42	14.69	14.11	1.72M
June 09, 2026	14.69	14.7	14.7	14.96	14.54	1.18M
June 08, 2026	15.01	14.59	14.59	15.17	14.4	1.57M
June 05, 2026	14.91	15.14	15.14	15.32	14.75	1.49M
June 04, 2026	15.47	14.9	14.9	15.48	14.82	1.62M
June 03, 2026	15.6	15.32	15.32	15.6	15.15	1.46M
June 02, 2026	16	15.57	15.57	16.05	15.48	1.47M
June 01, 2026	15.36	16.01	16.01	16.06	15.3	1.96M
May 29, 2026	15.93	15.5	15.5	15.99	15.3	1.68M
May 28, 2026	15.79	15.93	15.93	15.95	15.35	1.69M
May 27, 2026	16	15.81	15.81	16.31	14.46	2.51M
May 26, 2026	16.17	16.07	16.07	16.35	15.75	2.76M
May 25, 2026	16.87	16.33	16.33	16.92	16.22	2.11M
May 22, 2026	16.55	16.66	16.66	16.79	16.17	2.02M
May 21, 2026	16.91	16.33	16.33	17.15	16.29	1.88M
May 20, 2026	17.07	16.84	16.84	17.07	16.66	1.43M
May 19, 2026	16.82	17.07	17.07	17.08	16.68	1.68M
May 18, 2026	16.91	16.79	16.79	16.93	16.52	1.58M
May 15, 2026	16.85	16.8	16.8	17.06	16.74	2.14M
May 14, 2026	17.27	16.86	16.86	17.29	16.85	1.91M
May 13, 2026	17.35	17.25	17.25	17.37	17.12	1.4M
May 12, 2026	17.42	17.3	17.3	17.55	17.2	1.81M
May 11, 2026	17.44	17.39	17.39	17.5	17.26	1.84M
May 08, 2026	17.2	17.44	17.44	17.44	17.12	1.81M
May 07, 2026	17.07	17.2	17.2	17.29	17.06	1.93M
May 06, 2026	17.22	17.06	17.06	17.24	16.93	2.76M
April 30, 2026	16.95	16.97	16.97	17.15	16.92	2.17M
April 29, 2026	16.75	16.96	16.96	17.06	16.75	1.86M
April 28, 2026	16.94	16.74	16.74	16.99	16.63	1.8M
April 27, 2026	16.6	16.94	16.94	16.95	16.31	1.7M
April 24, 2026	16.5	16.58	16.58	16.71	16.38	1.15M
April 23, 2026	17.1	16.5	16.5	17.1	16.5	1.73M
April 22, 2026	16.94	16.99	16.99	17.04	16.84	1.15M
April 21, 2026	17	16.95	16.95	17.05	16.86	1.17M
April 20, 2026	16.96	17	17	17.08	16.86	1.33M
April 17, 2026	17.09	16.96	16.96	17.13	16.81	1.54M
April 16, 2026	16.96	17.11	17.11	17.15	16.81	1.07M
April 15, 2026	17.11	16.94	16.94	17.14	16.94	1.03M
April 14, 2026	17.15	17.01	17.01	17.15	16.8	1.57M
April 13, 2026	17.03	17	17	17.07	16.81	1.37M
April 10, 2026	16.9	17.05	17.05	17.19	16.84	1.38M
April 09, 2026	17.07	16.79	16.79	17.09	16.7	1.35M
April 08, 2026	16.87	17.09	17.09	17.09	16.85	1.44M
April 07, 2026	16.84	16.65	16.65	16.88	16.42	1.43M
April 03, 2026	16.99	16.39	16.39	16.99	16.36	1.51M
April 02, 2026	17.46	16.8	16.8	17.46	16.7	1.47M
April 01, 2026	17.12	16.99	16.99	17.12	16.76	1.52M
March 31, 2026	17.14	16.77	16.77	17.94	16.74	2.18M
March 30, 2026	16.88	17.08	17.08	17.18	16.78	1.89M
March 27, 2026	16.5	17.06	17.06	17.23	16.42	2.35M
March 26, 2026	16.85	16.6	16.6	17.04	16.56	1.52M
March 25, 2026	16.65	16.84	16.84	16.9	16.51	1.97M
March 24, 2026	16.14	16.51	16.51	16.54	15.94	2.83M