Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ) SHZ

Currency In CNY

001203.SZ Historical Return

If you invested ¥1000 in Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ) since IPO date, it would be worth ¥2,175.34 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,613.57, while ¥1000 invested 1 year ago would be worth ¥2,260.68. This corresponds to total returns of 117.53%, 61.36%, 126.07%, respectively, with annualized returns of 16.02%, 10.04%, 126.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001203.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.3	25.93	25.93	26.81	25.88	13.43M
July 30, 2026	26.73	25.97	25.97	27.01	25.65	13.48M
July 29, 2026	26.45	26.76	26.76	27.16	25.45	18.07M
July 28, 2026	26.7	26.43	26.43	27.25	26.26	10.73M
July 27, 2026	26.31	26.93	26.93	26.95	25.8	14.24M
July 24, 2026	27.3	26.31	26.31	27.35	26.08	17.35M
July 23, 2026	25.74	27.36	27.36	27.95	25.62	30.06M
July 22, 2026	24.6	25.7	25.7	26.04	24.58	21.67M
July 21, 2026	24.7	24.95	24.95	25.2	23.86	24.9M
July 20, 2026	26.5	24.95	24.95	26.54	24.45	31.76M
July 17, 2026	27.55	26.35	26.35	28.4	26.33	25.97M
July 16, 2026	27.28	27.6	27.6	27.98	26.92	22.06M
July 15, 2026	28.49	27.56	27.56	28.67	27.36	19.05M
July 14, 2026	28.05	28.43	28.43	28.55	27.8	20.2M
July 13, 2026	28.8	28.01	28.01	28.99	27.77	23.89M
July 10, 2026	30.2	28.9	28.9	30.2	27.75	34.26M
July 09, 2026	29.8	30.12	30.12	30.8	28.71	34.75M
July 08, 2026	30.04	30.23	30.23	31.58	29.16	33.95M
July 07, 2026	30.45	30.09	30.09	31.09	29.82	18.42M
July 06, 2026	31.56	30.5	30.5	32.88	30.44	26.6M
July 03, 2026	33.67	31.56	31.56	33.95	31.4	34.35M
July 02, 2026	31.91	32.11	32.11	32.83	31.1	34.77M
July 01, 2026	30.6	31.86	31.86	32.5	29.52	42.36M
June 30, 2026	30.2	29.95	29.95	32.3	29.1	33.41M
June 29, 2026	29.77	30.13	30.13	30.58	29.1	27.53M
June 26, 2026	31.8	29.77	29.77	32.17	29.7	33.42M
June 25, 2026	32.55	31.8	31.8	34.36	31.56	31.97M
June 24, 2026	30.58	33.05	33.05	33.51	30.06	41.83M
June 23, 2026	32.3	30.49	30.49	32.51	30.38	37.22M
June 22, 2026	31.62	32.85	32.85	32.98	31.19	40.23M
June 18, 2026	33.86	32.46	32.46	34.49	32.3	53.37M
June 17, 2026	37.33	34.36	34.36	37.6	33.8	49.28M
June 16, 2026	39.81	37.33	37.33	39.98	37	38.04M
June 15, 2026	42.5	41.03	41.03	43.78	40	43.75M
June 12, 2026	41	43.11	43.11	43.3	40.6	43.36M
June 11, 2026	39.6	41.09	41.09	42.32	38.8	39.18M
June 10, 2026	39.6	39.3	39.3	41.33	38.57	26.08M
June 09, 2026	37.32	40.03	40.03	40.65	36.51	34.96M
June 08, 2026	37.05	36.96	36.96	38.2	35.92	23.04M
June 05, 2026	36.8	37.73	37.73	39.1	36.25	30.12M
June 04, 2026	37.37	36.98	36.98	37.86	36.34	21.55M
June 03, 2026	37.07	37.44	37.44	38.98	37.07	21.23M
June 02, 2026	37.66	37.46	37.46	37.83	36.01	21.65M
June 01, 2026	39	37.66	37.66	39.13	37.38	23.89M
May 29, 2026	39.08	39	39	39.44	37.72	30.63M
May 28, 2026	38.88	38.55	38.55	39.83	38.16	23.05M
May 27, 2026	40.38	38.51	38.51	41.58	38	26.24M
May 26, 2026	38.48	40.08	40.08	40.38	38.18	31.08M
May 25, 2026	39.9	38.57	38.57	40.38	38.37	28.74M
May 22, 2026	41.3	39.98	39.98	41.52	38.17	43.31M
May 21, 2026	41.93	41.36	41.36	43.14	41.15	31.74M
May 20, 2026	40.2	41.96	41.96	42.88	39.23	50.94M
May 19, 2026	41	40.08	40.08	41.11	39.2	33.32M
May 18, 2026	41.93	41.21	41.21	42.75	40.66	32.62M
May 15, 2026	43.02	42.37	42.37	44.45	42.15	29.03M
May 14, 2026	44	43.19	43.19	44.6	42.9	25.85M
May 13, 2026	46.13	44.3	44.3	46.8	43.68	39.81M
May 12, 2026	47.18	45.7	45.7	47.6	45.3	33.02M
May 11, 2026	47.16	46.4	46.4	48.4	45.29	45.65M
May 08, 2026	50.15	47.2	47.2	50.98	46.85	40.49M