Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ) SHZ

Currency In CNY

AD

001203.SZ Historical Return

If you invested ¥1000 in Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ) since IPO date, it would be worth ¥1,869.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,376.16, while ¥1000 invested 1 year ago would be worth ¥1,657.74. This corresponds to total returns of 86.91%, 37.62%, 65.77%, respectively, with annualized returns of 12.28%, 6.61%, 65.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001203.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202621.6522.2822.2822.4721.513.27M
September 29, 202621.5921.6221.6222.0421.4614.31M
September 28, 202622.8821.821.822.9521.6915.96M
September 24, 202623.3523.1123.1123.6623.118.93M
September 23, 202623.4723.5823.5824.5923.3814.84M
September 22, 202623.4724.5424.5424.8923.4710.68M
September 21, 202623.7824.7424.7424.8523.7520.56M
September 18, 202623.4723.4923.4923.9223.3711.44M
September 17, 202623.2523.2723.2723.4822.9813.02M
September 16, 202623.1323.223.223.4922.6318.04M
September 15, 202623.7723.223.223.9123.1214.4M
September 11, 202626.5923.8323.8326.5923.319.82M
September 10, 202625.425.3325.3325.7525.37.76M
September 09, 202625.4125.6325.6325.8625.1213.81M
September 08, 202625.625.525.52625.2416.23M
September 07, 202626.1425.8125.8126.2725.7311.53M
September 04, 202626.5926.326.326.9226.0212.19M
September 03, 202626.2826.3926.3927.0226.2515.07M
September 02, 202627.4826.0726.0727.5325.6722.69M
September 01, 202628.2527.7227.7228.5627.6511.7M
August 31, 202628.2228.1928.1928.3627.5115.55M
August 28, 202627.5828.2828.2828.827.2819.46M
August 27, 202627.2727.5827.5827.726.5816.01M
August 26, 20262627.3527.3527.9825.8327.92M
August 25, 202627.4126.126.127.7525.827.85M
August 24, 202628.7227.8727.8728.9527.4639.08M
August 21, 202626.3928.3628.3629.126.2254.32M
August 20, 202626.6626.4526.4527.2526.3113.71M
August 19, 202626.826.4126.4127.126.1914.86M
August 18, 202627.9427.1927.1928.3127.0213.95M
August 17, 202627.9527.9427.9428.1127.2113.47M
August 14, 202627.9927.7727.7729.227.5215.94M
August 13, 202628.1227.7827.7828.2227.2318.8M
August 12, 202627.6728.1628.1629.4227.6125.6M
August 11, 202628.1127.5827.5828.8527.2324.63M
August 10, 202628.2628.4328.4328.8828.0320.52M
August 07, 202627.5728.2528.2528.4826.9420.12M
August 06, 20262827.727.728.527.3521.01M
August 05, 202627.5528.0228.0228.227.315.98M
August 04, 202627.327.5127.5127.726.8515.71M
August 03, 202625.7426.9526.9527.325.5219.13M
July 31, 202626.325.9325.9326.8125.8813.43M
July 30, 202626.7325.9725.9727.0125.6513.48M
July 29, 202626.4526.7626.7627.1625.4518.07M
July 28, 202626.726.4326.4327.2526.2610.73M
July 27, 202626.3126.9326.9326.9525.814.24M
July 24, 202627.326.3126.3127.3526.0817.35M
July 23, 202625.7427.3627.3627.9525.6230.06M
July 22, 202624.625.725.726.0424.5821.67M
July 21, 202624.724.9524.9525.223.8624.9M
July 20, 202626.524.9524.9526.5424.4531.76M
July 17, 202627.5526.3526.3528.426.3325.97M
July 16, 202627.2827.627.627.9826.9222.06M
July 15, 202628.4927.5627.5628.6727.3619.05M
July 14, 202628.0528.4328.4328.5527.820.2M
July 13, 202628.828.0128.0128.9927.7723.89M
July 10, 202630.228.928.930.227.7534.26M
July 09, 202629.830.1230.1230.828.7134.75M
July 08, 202630.0430.2330.2331.5829.1633.95M
July 07, 202630.4530.0930.0931.0929.8218.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved