Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ) SHZ

12.11

+0.36(+3.06%)

Updated at September 08 11:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.4411.7511.7511.7711.3611.55M
September 04, 202511.4911.4311.4311.6711.1611.99M
September 03, 202511.811.411.411.8611.3710.35M
September 02, 20251211.7811.7812.0211.6611.47M
September 01, 20251212.0312.0312.1311.8912.5M
August 29, 202511.8212.0312.0312.1411.7915.3M
August 28, 202511.8411.8211.8211.9111.4818.61M
August 27, 202512.3611.8911.8912.3811.8426.74M
August 26, 202512.212.4112.4112.7811.9230.67M
August 25, 202512.212.1312.1312.3212.0720.67M
August 22, 202512.0112.0812.0812.2511.9814.83M
August 21, 202512.0512.0812.0812.3311.9621.22M
August 20, 202511.8512.1112.1112.3311.7518.37M
August 19, 202512.1111.9111.9112.1411.8814.39M
August 18, 202511.9912.1412.1412.211.8518.57M
August 15, 202511.8611.8811.8812.0211.8215.12M
August 14, 202512.1711.9211.9212.211.8716.16M
August 13, 202511.9512.1512.1512.2811.9419.74M
August 12, 202512.2311.9311.9312.2311.8120.53M
August 11, 202512.4512.312.312.6112.230.92M
August 08, 202511.7312.0512.0512.0511.6321.35M
August 07, 202511.5811.7711.7711.8411.2823.16M
August 06, 202511.5411.5811.5811.6811.4810.22M
August 05, 202511.5711.5711.5711.6311.538.35M
August 04, 202511.4811.5711.5711.6211.411.58M
August 01, 202511.5211.4711.4711.6911.4712.61M
July 31, 202511.8611.4711.4711.8611.3823.27M
July 30, 202512.1811.9511.9512.311.7521.86M
July 29, 202512.2912.1612.1612.3512.0217.81M
July 28, 202512.3112.2912.2912.511.9524.25M
July 25, 202512.6112.4312.4312.9512.4139.13M
July 24, 202511.4112.5512.5512.711.4155.29M
July 23, 202511.9111.6211.6211.9811.5538.12M
July 22, 202511.1612.0812.0812.2711.1656.16M
July 21, 202511.1911.1911.1911.3811.1630.58M
July 18, 202511.5911.1811.1811.7711.1458.52M
July 17, 202510.511.5211.5211.5210.4559.47M
July 16, 202510.6210.4710.4710.6410.3224.65M
July 15, 202510.9510.6510.6511.0910.634.71M
July 14, 202510.6511.111.111.510.6550.78M
July 11, 202510.710.7810.7811.2510.5154.93M
July 10, 202511.9211.111.111.9210.5380.36M
July 09, 202510.710.8410.8410.8410.6312.92M
July 08, 20259.659.859.859.939.647.89M
July 07, 20259.619.659.659.739.585.34M
July 04, 20259.839.699.699.849.677.41M
July 03, 20259.789.839.839.949.6911.4M
July 02, 20259.599.779.779.779.5410.01M
July 01, 20259.449.579.579.589.418.3M
June 30, 20259.89.459.459.829.4216.03M
June 27, 20259.699.739.739.779.6511.17M
June 26, 20259.649.659.659.849.5417.43M
June 25, 20259.849.819.619.879.759.94M
June 24, 20259.749.839.639.869.6711.13M
June 23, 20259.89.719.519.949.6810.28M
June 20, 20259.789.859.859.969.7810.81M
June 19, 202510.089.899.8910.129.8513M
June 18, 20259.9410.0710.0710.119.9412.23M
June 17, 20259.879.969.9610.049.8611.53M
June 16, 20259.959.859.8510.19.7920.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved