Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ) SHZ

Currency In CNY

001203.SZ Historical Return

If you invested ¥1000 in Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ) since IPO date, it would be worth ¥1,999.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,300.05, while ¥1000 invested 1 year ago would be worth ¥1,956.49. This corresponds to total returns of 99.92%, 30.01%, 95.65%, respectively, with annualized returns of 13.84%, 5.39%, 95.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001203.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	25.4	25.33	25.33	25.75	25.3	7.76M
September 09, 2026	25.41	25.63	25.63	25.86	25.12	13.81M
September 08, 2026	25.6	25.5	25.5	26	25.24	16.23M
September 07, 2026	26.14	25.81	25.81	26.27	25.73	11.53M
September 04, 2026	26.59	26.3	26.3	26.92	26.02	12.19M
September 03, 2026	26.28	26.39	26.39	27.02	26.25	15.07M
September 02, 2026	27.48	26.07	26.07	27.53	25.67	22.69M
September 01, 2026	28.25	27.72	27.72	28.56	27.65	11.7M
August 31, 2026	28.22	28.19	28.19	28.36	27.51	15.55M
August 28, 2026	27.58	28.28	28.28	28.8	27.28	19.46M
August 27, 2026	27.27	27.58	27.58	27.7	26.58	16.01M
August 26, 2026	26	27.35	27.35	27.98	25.83	27.92M
August 25, 2026	27.41	26.1	26.1	27.75	25.8	27.85M
August 24, 2026	28.72	27.87	27.87	28.95	27.46	39.08M
August 21, 2026	26.39	28.36	28.36	29.1	26.22	54.32M
August 20, 2026	26.66	26.45	26.45	27.25	26.31	13.71M
August 19, 2026	26.8	26.41	26.41	27.1	26.19	14.86M
August 18, 2026	27.94	27.19	27.19	28.31	27.02	13.95M
August 17, 2026	27.95	27.94	27.94	28.11	27.21	13.47M
August 14, 2026	27.99	27.77	27.77	29.2	27.52	15.94M
August 13, 2026	28.12	27.78	27.78	28.22	27.23	18.8M
August 12, 2026	27.67	28.16	28.16	29.42	27.61	25.6M
August 11, 2026	28.11	27.58	27.58	28.85	27.23	24.63M
August 10, 2026	28.26	28.43	28.43	28.88	28.03	20.52M
August 07, 2026	27.57	28.25	28.25	28.48	26.94	20.12M
August 06, 2026	28	27.7	27.7	28.5	27.35	21.01M
August 05, 2026	27.55	28.02	28.02	28.2	27.3	15.98M
August 04, 2026	27.3	27.51	27.51	27.7	26.85	15.71M
August 03, 2026	25.74	26.95	26.95	27.3	25.52	19.13M
July 31, 2026	26.3	25.93	25.93	26.81	25.88	13.43M
July 30, 2026	26.73	25.97	25.97	27.01	25.65	13.48M
July 29, 2026	26.45	26.76	26.76	27.16	25.45	18.07M
July 28, 2026	26.7	26.43	26.43	27.25	26.26	10.73M
July 27, 2026	26.31	26.93	26.93	26.95	25.8	14.24M
July 24, 2026	27.3	26.31	26.31	27.35	26.08	17.35M
July 23, 2026	25.74	27.36	27.36	27.95	25.62	30.06M
July 22, 2026	24.6	25.7	25.7	26.04	24.58	21.67M
July 21, 2026	24.7	24.95	24.95	25.2	23.86	24.9M
July 20, 2026	26.5	24.95	24.95	26.54	24.45	31.76M
July 17, 2026	27.55	26.35	26.35	28.4	26.33	25.97M
July 16, 2026	27.28	27.6	27.6	27.98	26.92	22.06M
July 15, 2026	28.49	27.56	27.56	28.67	27.36	19.05M
July 14, 2026	28.05	28.43	28.43	28.55	27.8	20.2M
July 13, 2026	28.8	28.01	28.01	28.99	27.77	23.89M
July 10, 2026	30.2	28.9	28.9	30.2	27.75	34.26M
July 09, 2026	29.8	30.12	30.12	30.8	28.71	34.75M
July 08, 2026	30.04	30.23	30.23	31.58	29.16	33.95M
July 07, 2026	30.45	30.09	30.09	31.09	29.82	18.42M
July 06, 2026	31.56	30.5	30.5	32.88	30.44	26.6M
July 03, 2026	33.67	31.56	31.56	33.95	31.4	34.35M
July 02, 2026	31.91	32.11	32.11	32.83	31.1	34.77M
July 01, 2026	30.6	31.86	31.86	32.5	29.52	42.36M
June 30, 2026	30.2	29.95	29.95	32.3	29.1	33.41M
June 29, 2026	29.77	30.13	30.13	30.58	29.1	27.53M
June 26, 2026	31.8	29.77	29.77	32.17	29.7	33.42M
June 25, 2026	32.55	31.8	31.8	34.36	31.56	31.97M
June 24, 2026	30.58	33.05	33.05	33.51	30.06	41.83M
June 23, 2026	32.3	30.49	30.49	32.51	30.38	37.22M
June 22, 2026	31.62	32.85	32.85	32.98	31.19	40.23M
June 18, 2026	33.86	32.46	32.46	34.49	32.3	53.37M