Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ) SHZ

37.46

-0.2(-0.53%)

Updated at June 02 03:04PM

Currency In CNY

001203.SZ Historical Return

If you invested ¥1000 in Inner Mongolia Dazhong Mining Co., Ltd. (001203.SZ) since IPO date, it would be worth ¥3,142.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,704.28, while ¥1000 invested 1 year ago would be worth ¥4,325.64. This corresponds to total returns of 214.26%, 70.43%, 332.56%, respectively, with annualized returns of 25.36%, 11.25%, 332.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001203.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	39	37.66	37.66	39.13	37.38	23.89M
May 29, 2026	39.08	39	39	39.44	37.72	30.63M
May 28, 2026	38.88	38.55	38.55	39.83	38.16	23.05M
May 27, 2026	40.38	38.51	38.51	41.58	38	26.24M
May 26, 2026	38.48	40.08	40.08	40.38	38.18	31.08M
May 25, 2026	39.9	38.57	38.57	40.38	38.37	28.74M
May 22, 2026	41.3	39.98	39.98	41.52	38.17	43.31M
May 21, 2026	41.93	41.36	41.36	43.14	41.15	31.74M
May 20, 2026	40.2	41.96	41.96	42.88	39.23	50.94M
May 19, 2026	41	40.08	40.08	41.11	39.2	33.32M
May 18, 2026	41.93	41.21	41.21	42.75	40.66	32.62M
May 15, 2026	43.02	42.37	42.37	44.45	42.15	29.03M
May 14, 2026	44	43.19	43.19	44.6	42.9	25.85M
May 13, 2026	46.13	44.3	44.3	46.8	43.68	39.81M
May 12, 2026	47.18	45.7	45.7	47.6	45.3	33.02M
May 11, 2026	47.16	46.4	46.4	48.4	45.29	45.65M
May 08, 2026	50.15	47.2	47.2	50.98	46.85	40.49M
May 07, 2026	52.71	50.09	50.09	52.71	48	51.29M
May 06, 2026	52.4	53.3	53.3	53.5	51.15	35.01M
April 30, 2026	52	52.31	52.31	54.65	51.08	46.07M
April 29, 2026	46.67	51.3	51.3	51.3	46.35	32.06M
April 28, 2026	47.82	46.64	46.64	48	46.24	19.3M
April 27, 2026	48	47.27	47.27	49.05	45.6	33.44M
April 24, 2026	43.64	47.41	47.41	48.4	43.28	33.2M
April 23, 2026	45.3	44.77	44.77	45.99	42.84	26.21M
April 22, 2026	44.54	45.2	45.2	47.25	44.37	28.05M
April 21, 2026	46.27	45.02	45.02	46.34	44.32	21.58M
April 20, 2026	46.52	45.66	45.66	46.72	44.9	27.7M
April 17, 2026	48.66	46.52	46.52	49.38	45.6	42.88M
April 16, 2026	43.01	46.39	46.39	46.39	42.69	19.38M
April 15, 2026	44	42.17	42.17	44.01	41.25	27.5M
April 14, 2026	43.2	43.98	43.98	44.1	41.91	32M
April 13, 2026	38	42.67	42.67	42.67	37.99	40.75M
April 10, 2026	39.11	38.79	38.79	40.87	38.33	35.38M
April 09, 2026	38.2	38.19	38.19	39.72	37.37	27.34M
April 08, 2026	38.08	38.35	38.35	38.52	36.75	31.4M
April 07, 2026	40.12	38.3	38.3	40.56	37.85	19.11M
April 03, 2026	40.55	39.79	39.79	41.06	39	19.38M
April 02, 2026	39.57	40.71	40.71	41.38	38.86	29.58M
April 01, 2026	40.73	39.58	39.58	40.88	39.17	20.45M
March 31, 2026	41.78	39.93	39.93	41.8	39.7	35.63M
March 30, 2026	43.01	42.04	42.04	43.2	41	35.37M
March 27, 2026	40.6	42.86	42.86	44.8	40.4	48.25M
March 26, 2026	40.44	40.8	40.8	43.13	40.04	39.06M
March 25, 2026	40.45	40.85	40.85	41.47	40.02	42.21M
March 24, 2026	37.17	40.26	40.26	40.26	36.02	66.48M
March 23, 2026	34.2	36.6	36.6	38.14	34.1	43.39M
March 20, 2026	33.12	34.76	34.76	36.18	33.12	42.32M
March 19, 2026	35.4	33	33	35.45	32.62	29.26M
March 18, 2026	37.74	35.49	35.49	38.14	35.1	32.95M
March 17, 2026	39.43	37.78	37.78	40.8	37.7	20.03M
March 16, 2026	39.3	38.95	38.95	40.07	37.59	29.26M
March 13, 2026	38.42	39.5	39.5	41.5	38.21	35.75M
March 12, 2026	37.89	37.79	37.79	38.49	37	21.24M
March 11, 2026	37.11	38	38	39.2	36.86	38.77M
March 10, 2026	35.58	37.49	37.42	38.88	35.58	17.85M
March 09, 2026	35.31	37.88	37.88	38.38	34.1	37.68M
March 06, 2026	35.58	35.81	35.81	36.39	35.24	20.19M
March 05, 2026	36.55	35.83	35.83	37.92	35.58	35.7M
March 04, 2026	39.5	35.61	35.53	39.5	34.81	19.86M