Nanjing ShengHang Shipping Co., Ltd. (001205.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001205.SZ Historical Return
If you invested ¥1000 in Nanjing ShengHang Shipping Co., Ltd. (001205.SZ) since IPO date, it would be worth ¥865.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥801.9, while ¥1000 invested 1 year ago would be worth ¥876.75. This corresponds to total returns of -13.43%, -19.81%, -12.32%, respectively, with annualized returns of -2.67%, -4.32%, -12.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001205.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 14.75 | 14.37 | 14.37 | 14.8 | 14.21 | 3.73M |
| September 10, 2026 | 15.27 | 14.76 | 14.76 | 15.46 | 14.69 | 6.07M |
| September 09, 2026 | 14.66 | 15.27 | 15.27 | 15.3 | 14.58 | 8.52M |
| September 08, 2026 | 14.58 | 14.67 | 14.67 | 14.78 | 14.46 | 2.29M |
| September 07, 2026 | 14.58 | 14.6 | 14.6 | 14.7 | 14.5 | 3.15M |
| September 04, 2026 | 14.84 | 14.65 | 14.65 | 14.95 | 14.59 | 2.8M |
| September 03, 2026 | 14.61 | 14.83 | 14.83 | 15.13 | 14.61 | 3.62M |
| September 02, 2026 | 14.71 | 14.69 | 14.69 | 14.75 | 14.51 | 1.74M |
| September 01, 2026 | 14.8 | 14.71 | 14.71 | 15.1 | 14.64 | 3.03M |
| August 31, 2026 | 14.5 | 14.91 | 14.91 | 15.03 | 14.33 | 5.56M |
| August 28, 2026 | 14.38 | 14.41 | 14.41 | 14.66 | 14.34 | 2.36M |
| August 27, 2026 | 14.52 | 14.4 | 14.4 | 14.6 | 14.31 | 2.35M |
| August 26, 2026 | 14.69 | 14.51 | 14.51 | 14.74 | 14.5 | 2.05M |
| August 25, 2026 | 14.55 | 14.63 | 14.63 | 14.69 | 14.48 | 2.43M |
| August 24, 2026 | 14.44 | 14.6 | 14.6 | 14.7 | 14.26 | 2.98M |
| August 21, 2026 | 14.39 | 14.47 | 14.47 | 14.56 | 14.23 | 2.7M |
| August 20, 2026 | 14.29 | 14.41 | 14.41 | 14.6 | 14.25 | 3.39M |
| August 19, 2026 | 14.38 | 14.2 | 14.2 | 14.5 | 14.12 | 3.27M |
| August 18, 2026 | 14.44 | 14.53 | 14.53 | 14.63 | 14.22 | 4.98M |
| August 17, 2026 | 13.85 | 14.36 | 14.36 | 14.36 | 13.69 | 7.92M |
| August 14, 2026 | 13.71 | 13.77 | 13.77 | 13.88 | 13.64 | 3.44M |
| August 13, 2026 | 13.71 | 13.76 | 13.76 | 13.86 | 13.67 | 1.28M |
| August 12, 2026 | 13.74 | 13.8 | 13.8 | 13.89 | 13.67 | 1.37M |
| August 11, 2026 | 13.9 | 13.74 | 13.74 | 13.91 | 13.71 | 2.02M |
| August 10, 2026 | 13.6 | 13.91 | 13.91 | 13.98 | 13.45 | 4.9M |
| August 07, 2026 | 13.6 | 13.6 | 13.6 | 13.7 | 13.37 | 2.17M |
| August 06, 2026 | 13.7 | 13.6 | 13.6 | 13.7 | 13.42 | 1.55M |
| August 05, 2026 | 13.52 | 13.66 | 13.66 | 13.76 | 13.47 | 3.05M |
| August 04, 2026 | 13.69 | 13.52 | 13.52 | 14 | 13.44 | 4.35M |
| August 03, 2026 | 13.28 | 13.64 | 13.64 | 13.76 | 13.26 | 3.48M |
| July 31, 2026 | 13.31 | 13.28 | 13.28 | 13.53 | 13.21 | 3.65M |
| July 30, 2026 | 13.25 | 13.38 | 13.38 | 13.99 | 13.21 | 6.68M |
| July 29, 2026 | 12.67 | 13.26 | 13.26 | 13.3 | 12.66 | 3.18M |
| July 28, 2026 | 12.52 | 12.66 | 12.66 | 12.75 | 12.48 | 2.25M |
| July 27, 2026 | 12.27 | 12.56 | 12.56 | 12.59 | 12.19 | 2.38M |
| July 23, 2026 | 12.33 | 12.45 | 12.45 | 12.47 | 12.22 | 1.76M |
| July 22, 2026 | 12.23 | 12.37 | 12.37 | 12.45 | 12.2 | 2.59M |
| July 21, 2026 | 12.75 | 12.32 | 12.32 | 12.75 | 12.15 | 5.09M |
| July 20, 2026 | 12.99 | 12.75 | 12.75 | 13.19 | 12.48 | 4.78M |
| July 17, 2026 | 13.27 | 12.99 | 12.99 | 13.51 | 12.91 | 3.72M |
| July 16, 2026 | 13.16 | 13.26 | 13.26 | 13.42 | 13.02 | 2.46M |
| July 15, 2026 | 13.05 | 13.16 | 13.16 | 13.25 | 12.99 | 2.63M |
| July 14, 2026 | 13.07 | 13.12 | 13.12 | 13.19 | 12.96 | 5.63M |
| July 13, 2026 | 13.27 | 13.05 | 13.05 | 13.31 | 13.01 | 4.54M |
| July 10, 2026 | 13.33 | 13.31 | 13.31 | 13.57 | 13.22 | 5.18M |
| July 09, 2026 | 13.37 | 13.19 | 13.19 | 13.39 | 13.12 | 2.84M |
| July 08, 2026 | 13.49 | 13.38 | 13.38 | 13.5 | 13.22 | 2.49M |
| July 07, 2026 | 13.61 | 13.49 | 13.49 | 13.78 | 13.46 | 3.48M |
| July 06, 2026 | 13.75 | 13.82 | 13.82 | 13.96 | 13.68 | 5.47M |
| July 03, 2026 | 13.8 | 13.81 | 13.81 | 13.85 | 13.57 | 4.51M |
| July 02, 2026 | 13.9 | 13.75 | 13.75 | 14.1 | 13.68 | 5.27M |
| July 01, 2026 | 13.75 | 13.92 | 13.92 | 14.09 | 13.4 | 13.31M |
| June 30, 2026 | 13.7 | 13.68 | 13.68 | 13.79 | 13.31 | 11.2M |
| June 29, 2026 | 13.8 | 13.86 | 13.86 | 14 | 13 | 7.9M |
| June 26, 2026 | 13.83 | 14.05 | 14.05 | 14.22 | 13.79 | 14.08M |
| June 25, 2026 | 14.11 | 13.95 | 13.95 | 14.3 | 13.8 | 6.79M |
| June 24, 2026 | 14.43 | 14.2 | 14.2 | 14.5 | 14.09 | 3.72M |
| June 23, 2026 | 14.1 | 14.43 | 14.43 | 14.69 | 14.08 | 6.18M |
| June 22, 2026 | 14.22 | 14.22 | 14.22 | 14.29 | 13.79 | 7.96M |
| June 18, 2026 | 14.06 | 14.12 | 14.12 | 14.26 | 13.78 | 8.05M |
AD
