Nanjing ShengHang Shipping Co., Ltd. (001205.SZ) SHZ

Currency In CNY

AD

001205.SZ Historical Return

If you invested ¥1000 in Nanjing ShengHang Shipping Co., Ltd. (001205.SZ) since IPO date, it would be worth ¥757.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥849.32, while ¥1000 invested 1 year ago would be worth ¥712.59. This corresponds to total returns of -24.28%, -15.07%, -28.74%, respectively, with annualized returns of -4.93%, -3.21%, -28.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001205.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202612.5712.5712.5712.712.425.18M
November 11, 202612.5212.5612.5612.5812.365.97M
November 10, 202612.5112.5312.5312.6212.256.39M
November 09, 202612.4512.4312.4312.6212.353.28M
November 06, 202612.212.4212.4212.4612.162.92M
November 05, 202612.2912.5112.5112.5312.193.86M
November 04, 202612.3412.2912.2912.41127.17M
November 03, 202612.3912.3212.3212.5712.293.22M
November 02, 202612.8312.4712.4712.9912.384.32M
October 30, 202612.9112.812.813.1112.714.22M
October 29, 202613.1912.9312.9313.2412.854.5M
October 28, 202613.2513.3213.3213.4813.032.18M
October 27, 202613.4313.2613.2613.4813.261.25M
October 26, 202613.4813.4313.4313.5413.282.34M
October 23, 202613.2313.4813.4813.4812.973.01M
October 22, 202613.6713.4513.4513.7813.34.97M
October 21, 202613.7613.6913.6913.9913.627.21M
October 20, 202613.6613.7613.7613.8213.622.63M
October 19, 202613.8113.8213.8213.8213.563.03M
October 16, 202613.8113.813.814.0113.622.6M
October 15, 202614.0213.7413.7414.0413.653.35M
October 14, 202614.2514.1614.1614.3514.12.88M
October 13, 202614.2714.3114.3114.4414.075.84M
October 12, 202614.514.2614.2614.7414.134.23M
October 09, 202614.614.4614.4614.7914.294.66M
October 08, 202614.5114.5414.5414.8614.474.58M
September 30, 202614.5914.4414.4414.6814.32.5M
September 29, 202614.3714.4114.4114.5414.321.89M
September 28, 202614.614.414.414.714.312.88M
September 24, 202614.5514.6114.6114.714.52.05M
September 23, 202614.4114.5214.5214.6314.411.64M
September 22, 202614.514.614.614.614.33.55M
September 21, 202614.4414.5614.5614.6614.384.34M
September 18, 202614.4114.4614.4614.5514.33.6M
September 17, 202614.7514.4514.4514.7514.014.1M
September 16, 202614.3114.3214.3214.5114.232.29M
September 15, 202614.7514.3414.3414.7514.223.04M
September 11, 202614.7514.3714.3714.814.213.73M
September 10, 202615.2714.7614.7615.4614.696.07M
September 09, 202614.6615.2715.2715.314.588.52M
September 08, 202614.5814.6714.6714.7814.462.29M
September 07, 202614.5814.614.614.714.53.15M
September 04, 202614.8414.6514.6514.9514.592.8M
September 03, 202614.6114.8314.8315.1314.613.62M
September 02, 202614.7114.6914.6914.7514.511.74M
September 01, 202614.814.7114.7115.114.643.03M
August 31, 202614.514.9114.9115.0314.335.56M
August 28, 202614.3814.4114.4114.6614.342.36M
August 27, 202614.5214.414.414.614.312.35M
August 26, 202614.6914.5114.5114.7414.52.05M
August 25, 202614.5514.6314.6314.6914.482.43M
August 24, 202614.4414.614.614.714.262.98M
August 21, 202614.3914.4714.4714.5614.232.7M
August 20, 202614.2914.4114.4114.614.253.39M
August 19, 202614.3814.214.214.514.123.27M
August 18, 202614.4414.5314.5314.6314.224.98M
August 17, 202613.8514.3614.3614.3613.697.92M
August 14, 202613.7113.7713.7713.8813.643.44M
August 13, 202613.7113.7613.7613.8613.671.28M
August 12, 202613.7413.813.813.8913.671.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved