Nanjing ShengHang Shipping Co., Ltd. (001205.SZ) SHZ

Currency In CNY

001205.SZ Historical Return

If you invested ¥1000 in Nanjing ShengHang Shipping Co., Ltd. (001205.SZ) since IPO date, it would be worth ¥800 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥826.9, while ¥1000 invested 1 year ago would be worth ¥820.26. This corresponds to total returns of -20%, -17.31%, -17.97%, respectively, with annualized returns of -4.18%, -3.73%, -17.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001205.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.31	13.28	13.28	13.53	13.21	3.65M
July 30, 2026	13.25	13.38	13.38	13.99	13.21	6.68M
July 29, 2026	12.67	13.26	13.26	13.3	12.66	3.18M
July 28, 2026	12.52	12.66	12.66	12.75	12.48	2.25M
July 27, 2026	12.27	12.56	12.56	12.59	12.19	2.38M
July 23, 2026	12.33	12.45	12.45	12.47	12.22	1.76M
July 22, 2026	12.23	12.37	12.37	12.45	12.2	2.59M
July 21, 2026	12.75	12.32	12.32	12.75	12.15	5.09M
July 20, 2026	12.99	12.75	12.75	13.19	12.48	4.78M
July 17, 2026	13.27	12.99	12.99	13.51	12.91	3.72M
July 16, 2026	13.16	13.26	13.26	13.42	13.02	2.46M
July 15, 2026	13.05	13.16	13.16	13.25	12.99	2.63M
July 14, 2026	13.07	13.12	13.12	13.19	12.96	5.63M
July 13, 2026	13.27	13.05	13.05	13.31	13.01	4.54M
July 10, 2026	13.33	13.31	13.31	13.57	13.22	5.18M
July 09, 2026	13.37	13.19	13.19	13.39	13.12	2.84M
July 08, 2026	13.49	13.38	13.38	13.5	13.22	2.49M
July 07, 2026	13.61	13.49	13.49	13.78	13.46	3.48M
July 06, 2026	13.75	13.82	13.82	13.96	13.68	5.47M
July 03, 2026	13.8	13.81	13.81	13.85	13.57	4.51M
July 02, 2026	13.9	13.75	13.75	14.1	13.68	5.27M
July 01, 2026	13.75	13.92	13.92	14.09	13.4	13.31M
June 30, 2026	13.7	13.68	13.68	13.79	13.31	11.2M
June 29, 2026	13.8	13.86	13.86	14	13	7.9M
June 26, 2026	13.83	14.05	14.05	14.22	13.79	14.08M
June 25, 2026	14.11	13.95	13.95	14.3	13.8	6.79M
June 24, 2026	14.43	14.2	14.2	14.5	14.09	3.72M
June 23, 2026	14.1	14.43	14.43	14.69	14.08	6.18M
June 22, 2026	14.22	14.22	14.22	14.29	13.79	7.96M
June 18, 2026	14.06	14.12	14.12	14.26	13.78	8.05M
June 17, 2026	14.16	14.17	14.17	14.4	14.01	7.76M
June 16, 2026	14.05	14.25	14.25	14.33	13.78	5.52M
June 15, 2026	14.12	14.2	14.2	14.95	14.11	6.05M
June 12, 2026	13.85	13.9	13.9	13.99	13.69	3.63M
June 11, 2026	13.69	13.76	13.76	13.89	13.6	5.22M
June 10, 2026	14.03	13.73	13.73	14.1	13.55	5.65M
June 09, 2026	13.94	14.02	14.02	14.35	13.74	5.75M
June 08, 2026	14.11	13.97	13.97	14.11	13.56	2.81M
June 05, 2026	14.05	14.11	14.11	14.25	13.94	2.33M
June 04, 2026	14.1	14.01	14.01	14.19	13.94	2.3M
June 03, 2026	14.43	14.14	14.14	14.45	14.03	3.66M
June 02, 2026	14.25	14.34	14.34	14.39	14.11	2.83M
June 01, 2026	13.81	14.35	14.35	14.36	13.71	3.67M
May 29, 2026	14	13.84	13.84	14.15	13.79	2.42M
May 28, 2026	13.99	14.02	14.02	14.16	13.7	4.47M
May 27, 2026	14.54	14.07	14.07	14.54	13.92	3.79M
May 26, 2026	14.5	14.34	14.34	14.64	14.2	3.96M
May 25, 2026	14.78	14.69	14.69	14.93	14.58	4.09M
May 22, 2026	14.84	14.78	14.78	14.96	14.54	3.42M
May 21, 2026	14.75	14.81	14.81	15.4	14.71	3.02M
May 20, 2026	14.9	15.1	15.1	15.25	14.74	3.42M
May 19, 2026	14.89	14.91	14.91	15.07	14.75	1.87M
May 18, 2026	14.75	14.89	14.89	14.93	14.49	3.37M
May 15, 2026	15.12	14.8	14.8	15.13	14.72	3.45M
May 14, 2026	15.26	15.13	15.13	15.3	15.04	2.51M
May 13, 2026	15.33	15.17	15.17	15.4	15.15	2.99M
May 12, 2026	15.54	15.31	15.31	15.68	15.21	2.97M
May 11, 2026	15.59	15.53	15.53	15.66	15.32	3.83M
May 08, 2026	15.27	15.58	15.58	15.72	15.21	3.86M
May 07, 2026	15.14	15.3	15.3	15.42	15.14	3.59M