Nanjing ShengHang Shipping Co., Ltd. (001205.SZ) SHZ

Currency In CNY

AD

001205.SZ Historical Return

If you invested ¥1000 in Nanjing ShengHang Shipping Co., Ltd. (001205.SZ) since IPO date, it would be worth ¥816.27 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥829.25, while ¥1000 invested 1 year ago would be worth ¥836.94. This corresponds to total returns of -18.37%, -17.07%, -16.31%, respectively, with annualized returns of -3.81%, -3.67%, -16.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001205.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.3113.2813.2813.5313.213.65M
July 30, 202613.2513.3813.3813.9913.216.68M
July 29, 202612.6713.2613.2613.312.663.18M
July 28, 202612.5212.6612.6612.7512.482.25M
July 27, 202612.2712.5612.5612.5912.192.38M
July 23, 202612.3312.4512.4512.4712.221.76M
July 22, 202612.2312.3712.3712.4512.22.59M
July 21, 202612.7512.3212.3212.7512.155.09M
July 20, 202612.9912.7512.7513.1912.484.78M
July 17, 202613.2712.9912.9913.5112.913.72M
July 16, 202613.1613.2613.2613.4213.022.46M
July 15, 202613.0513.1613.1613.2512.992.63M
July 14, 202613.0713.1213.1213.1912.965.63M
July 13, 202613.2713.0513.0513.3113.014.54M
July 10, 202613.3313.3113.3113.5713.225.18M
July 09, 202613.3713.1913.1913.3913.122.84M
July 08, 202613.4913.3813.3813.513.222.49M
July 07, 202613.6113.4913.4913.7813.463.48M
July 06, 202613.7513.8213.8213.9613.685.47M
July 03, 202613.813.8113.8113.8513.574.51M
July 02, 202613.913.7513.7514.113.685.27M
July 01, 202613.7513.9213.9214.0913.413.31M
June 30, 202613.713.6813.6813.7913.3111.2M
June 29, 202613.813.8613.8614137.9M
June 26, 202613.8314.0514.0514.2213.7914.08M
June 25, 202614.1113.9513.9514.313.86.79M
June 24, 202614.4314.214.214.514.093.72M
June 23, 202614.114.4314.4314.6914.086.18M
June 22, 202614.2214.2214.2214.2913.797.96M
June 18, 202614.0614.1214.1214.2613.788.05M
June 17, 202614.1614.1714.1714.414.017.76M
June 16, 202614.0514.2514.2514.3313.785.52M
June 15, 202614.1214.214.214.9514.116.05M
June 12, 202613.8513.913.913.9913.693.63M
June 11, 202613.6913.7613.7613.8913.65.22M
June 10, 202614.0313.7313.7314.113.555.65M
June 09, 202613.9414.0214.0214.3513.745.75M
June 08, 202614.1113.9713.9714.1113.562.81M
June 05, 202614.0514.1114.1114.2513.942.33M
June 04, 202614.114.0114.0114.1913.942.3M
June 03, 202614.4314.1414.1414.4514.033.66M
June 02, 202614.2514.3414.3414.3914.112.83M
June 01, 202613.8114.3514.3514.3613.713.67M
May 29, 20261413.8413.8414.1513.792.42M
May 28, 202613.9914.0214.0214.1613.74.47M
May 27, 202614.5414.0714.0714.5413.923.79M
May 26, 202614.514.3414.3414.6414.23.96M
May 25, 202614.7814.6914.6914.9314.584.09M
May 22, 202614.8414.7814.7814.9614.543.42M
May 21, 202614.7514.8114.8115.414.713.02M
May 20, 202614.915.115.115.2514.743.42M
May 19, 202614.8914.9114.9115.0714.751.87M
May 18, 202614.7514.8914.8914.9314.493.37M
May 15, 202615.1214.814.815.1314.723.45M
May 14, 202615.2615.1315.1315.315.042.51M
May 13, 202615.3315.1715.1715.415.152.99M
May 12, 202615.5415.3115.3115.6815.212.97M
May 11, 202615.5915.5315.5315.6615.323.83M
May 08, 202615.2715.5815.5815.7215.213.86M
May 07, 202615.1415.315.315.4215.143.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved