Nanjing ShengHang Shipping Co., Ltd. (001205.SZ) SHZ

Currency In CNY

001205.SZ Historical Return

If you invested ¥1000 in Nanjing ShengHang Shipping Co., Ltd. (001205.SZ) since IPO date, it would be worth ¥869.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥694.42, while ¥1000 invested 1 year ago would be worth ¥867.71. This corresponds to total returns of -13.07%, -30.56%, -13.23%, respectively, with annualized returns of -2.7%, -7.03%, -13.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001205.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14.22	14.22	14.22	14.29	13.79	7.96M
June 18, 2026	14.06	14.12	14.12	14.26	13.78	8.05M
June 17, 2026	14.16	14.17	14.17	14.4	14.01	7.76M
June 16, 2026	14.05	14.25	14.25	14.33	13.78	5.52M
June 15, 2026	14.12	14.2	14.2	14.95	14.11	6.05M
June 12, 2026	13.85	13.9	13.9	13.99	13.69	3.63M
June 11, 2026	13.69	13.76	13.76	13.89	13.6	5.22M
June 10, 2026	14.03	13.73	13.73	14.1	13.55	5.65M
June 09, 2026	13.94	14.02	14.02	14.35	13.74	5.75M
June 08, 2026	14.11	13.97	13.97	14.11	13.56	2.81M
June 05, 2026	14.05	14.11	14.11	14.25	13.94	2.33M
June 04, 2026	14.1	14.01	14.01	14.19	13.94	2.3M
June 03, 2026	14.43	14.14	14.14	14.45	14.03	3.66M
June 02, 2026	14.25	14.34	14.34	14.39	14.11	2.83M
June 01, 2026	13.81	14.35	14.35	14.36	13.71	3.67M
May 29, 2026	14	13.84	13.84	14.15	13.79	2.42M
May 28, 2026	13.99	14.02	14.02	14.16	13.7	4.47M
May 27, 2026	14.54	14.07	14.07	14.54	13.92	3.79M
May 26, 2026	14.5	14.34	14.34	14.64	14.2	3.96M
May 25, 2026	14.78	14.69	14.69	14.93	14.58	4.09M
May 22, 2026	14.84	14.78	14.78	14.96	14.54	3.42M
May 21, 2026	14.75	14.81	14.81	15.4	14.71	3.02M
May 20, 2026	14.9	15.1	15.1	15.25	14.74	3.42M
May 19, 2026	14.89	14.91	14.91	15.07	14.75	1.87M
May 18, 2026	14.75	14.89	14.89	14.93	14.49	3.37M
May 15, 2026	15.12	14.8	14.8	15.13	14.72	3.45M
May 14, 2026	15.26	15.13	15.13	15.3	15.04	2.51M
May 13, 2026	15.33	15.17	15.17	15.4	15.15	2.99M
May 12, 2026	15.54	15.31	15.31	15.68	15.21	2.97M
May 11, 2026	15.59	15.53	15.53	15.66	15.32	3.83M
May 08, 2026	15.27	15.58	15.58	15.72	15.21	3.86M
May 07, 2026	15.14	15.3	15.3	15.42	15.14	3.59M
May 06, 2026	15.17	15.21	15.21	15.23	15.05	3.08M
April 30, 2026	15.12	15.12	15.12	15.18	14.95	3.51M
April 29, 2026	14.93	15.12	15.12	15.19	14.85	3.53M
April 28, 2026	14.75	14.92	14.92	14.93	14.73	3.2M
April 27, 2026	14.6	14.8	14.8	14.86	14.37	3.37M
April 24, 2026	14.45	14.6	14.6	14.69	14.25	2.93M
April 23, 2026	14.75	14.46	14.46	14.75	14.43	3.47M
April 22, 2026	14.66	14.75	14.75	14.8	14.64	3.09M
April 21, 2026	14.71	14.66	14.66	14.74	14.61	3.05M
April 20, 2026	14.88	14.63	14.63	14.94	14.55	5.07M
April 17, 2026	14.69	14.69	14.69	14.82	14.65	5.17M
April 16, 2026	14.34	14.5	14.5	14.53	14.28	2.11M
April 15, 2026	14.43	14.31	14.31	14.49	14.28	1.79M
April 14, 2026	14.36	14.38	14.38	14.4	14.24	1.82M
April 13, 2026	14.43	14.3	14.3	14.43	14.15	2.54M
April 10, 2026	14.48	14.38	14.38	14.55	14.36	2.25M
April 09, 2026	14.66	14.36	14.36	14.66	14.33	2.41M
April 08, 2026	14.61	14.69	14.69	14.77	14.55	3.71M
April 07, 2026	14.22	14.41	14.41	14.48	14.06	2.61M
April 03, 2026	14.71	14.16	14.16	14.75	14.12	2.9M
April 02, 2026	14.61	14.61	14.61	14.97	14.47	3.68M
April 01, 2026	14.47	14.61	14.61	14.63	14.38	3.35M
March 31, 2026	14.38	14.22	14.22	14.53	14.21	2.45M
March 30, 2026	14.36	14.38	14.38	14.48	14.13	2M
March 27, 2026	14.25	14.43	14.43	14.56	14.12	2.65M
March 26, 2026	14.54	14.26	14.26	14.66	14.19	3.75M
March 25, 2026	14.15	14.55	14.55	14.8	14.09	5.42M
March 24, 2026	14.17	14.12	14.12	14.24	13.81	3.82M