Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ) SHZ

16.37

-0.4(-2.39%)

Updated at June 03 03:04PM

Currency In CNY

001206.SZ Historical Return

If you invested ¥1000 in Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ) since IPO date, it would be worth ¥601.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥476.95, while ¥1000 invested 1 year ago would be worth ¥772.32. This corresponds to total returns of -39.82%, -52.3%, -22.77%, respectively, with annualized returns of -9.57%, -13.76%, -22.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001206.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.18	16.77	16.77	17.21	16.61	2.26M
June 01, 2026	16.8	17.21	17.21	17.33	16.59	2.89M
May 29, 2026	16.78	16.82	16.82	17.04	16.68	2.4M
May 28, 2026	16.86	16.78	16.78	17.04	16.53	2.11M
May 27, 2026	17.31	16.9	16.9	17.66	16.76	2.59M
May 26, 2026	17.05	17.37	17.37	17.59	16.89	4.4M
May 25, 2026	17.48	17.1	17.1	17.48	16.98	1.91M
May 22, 2026	17.31	17.34	17.34	17.46	17.09	2.04M
May 21, 2026	18	17.15	17.15	18	17.15	2.11M
May 20, 2026	17.91	17.54	17.54	17.91	17.43	2.13M
May 19, 2026	17.89	17.91	17.91	18.11	17.74	1.77M
May 18, 2026	18	17.89	17.89	18.13	17.74	2.5M
May 15, 2026	18.55	18.31	18.31	18.66	18.09	2.39M
May 14, 2026	18.95	18.55	18.55	19.05	18.51	2.54M
May 13, 2026	18.93	18.85	18.85	18.95	18.74	1.83M
May 12, 2026	19.23	18.85	18.85	19.28	18.82	2.39M
May 11, 2026	19.3	19.23	19.23	19.31	19.03	2.56M
May 08, 2026	18.95	19.23	19.23	19.29	18.75	3.12M
May 07, 2026	19.04	18.95	18.95	19.14	18.91	2.4M
May 06, 2026	18.94	19.02	19.02	19.17	18.94	2.27M
April 30, 2026	19.18	18.94	18.94	19.26	18.87	2.31M
April 29, 2026	19	19.16	19.16	19.38	18.9	2.52M
April 28, 2026	19.28	19.02	19.02	19.4	18.89	2.37M
April 27, 2026	19	19.3	19.3	19.38	18.74	3.29M
April 24, 2026	19.3	18.98	18.98	19.3	18.5	4.63M
April 23, 2026	20	19.65	19.65	20.15	19.5	3.31M
April 22, 2026	20.49	20.07	20.07	20.49	20.06	2.78M
April 21, 2026	20.4	20.44	20.44	20.79	20.26	3.62M
April 20, 2026	20.26	20.3	20.3	20.48	19.92	4.21M
April 17, 2026	21.32	20.16	20.16	21.45	20.06	9.74M
April 16, 2026	21.5	21.64	21.64	21.94	21.26	4.81M
April 15, 2026	21.17	21.53	21.53	21.68	20.98	5.45M
April 14, 2026	21.16	21.06	21.06	21.16	20.82	1.67M
April 13, 2026	21.3	20.96	20.96	21.49	20.89	2.87M
April 10, 2026	21	21.12	21.12	21.33	20.82	2.71M
April 09, 2026	21.28	20.76	20.76	21.29	20.69	2.47M
April 08, 2026	21.13	21.3	21.3	21.3	20.96	2.77M
April 07, 2026	20.54	20.74	20.74	20.81	20.38	2.3M
April 03, 2026	21.13	20.45	20.45	21.16	20.42	2.49M
April 02, 2026	21.34	21.07	21.07	21.38	20.87	2.17M
April 01, 2026	21.15	21.34	21.34	21.49	21	3.24M
March 31, 2026	21.16	20.84	20.84	21.46	20.83	2.1M
March 30, 2026	21.03	21.14	21.14	21.51	20.99	2.16M
March 27, 2026	20.51	21.18	21.18	21.34	20.46	2.12M
March 26, 2026	21.08	20.75	20.75	21.49	20.64	2.55M
March 25, 2026	20.89	21.01	21.01	21.16	20.74	2.33M
March 24, 2026	20.3	20.75	20.75	20.81	20.12	4.16M
March 23, 2026	20.81	19.91	19.91	20.81	19.77	3.99M
March 20, 2026	21.77	21.12	21.12	21.81	21.09	2.89M
March 19, 2026	21.99	21.62	21.62	22.16	21.5	2.93M
March 18, 2026	22.35	22.12	22.12	22.6	21.9	3.41M
March 17, 2026	22.39	22.37	22.37	23	22.32	3.38M
March 16, 2026	22.3	22.37	22.37	22.55	22.15	1.6M
March 13, 2026	22.18	22.34	22.34	22.72	22.15	3.24M
March 12, 2026	22.74	22.25	22.25	22.83	22.24	2.97M
March 11, 2026	23.1	22.76	22.76	23.33	22.7	2.97M
March 10, 2026	22.45	22.88	22.97	23.08	22.45	1.62M
March 09, 2026	22.5	22.39	22.39	22.73	22.26	2.07M
March 06, 2026	22.5	22.7	22.7	22.8	22.42	2.55M
March 05, 2026	22.43	22.57	22.57	22.83	22.38	4.01M