Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ) since IPO date, it would be worth ¥588.15 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥788.36, while ¥1000 invested 1 year ago would be worth ¥565.26. This corresponds to total returns of -41.19%, -21.16%, -43.47%, respectively, with annualized returns of -9.49%, -4.64%, -43.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 16.39 | 15.98 | 15.98 | 16.49 | 15.9 | 3.8M |
| September 10, 2026 | 16.78 | 16.52 | 16.52 | 17.09 | 16.5 | 3.66M |
| September 09, 2026 | 16.35 | 16.81 | 16.81 | 17.01 | 16.35 | 3.02M |
| September 08, 2026 | 16.91 | 17.09 | 17.09 | 17.17 | 16.82 | 3.65M |
| September 07, 2026 | 16.68 | 17.03 | 17.03 | 17.12 | 16.57 | 6.15M |
| September 04, 2026 | 16.35 | 16.67 | 16.67 | 16.9 | 16.23 | 5.21M |
| September 03, 2026 | 16.56 | 16.25 | 16.25 | 16.71 | 16.2 | 3.72M |
| September 02, 2026 | 16.51 | 16.67 | 16.67 | 16.77 | 16.37 | 2.99M |
| September 01, 2026 | 16.47 | 16.6 | 16.6 | 16.82 | 16.47 | 3.22M |
| August 31, 2026 | 16.42 | 16.6 | 16.6 | 16.6 | 16.28 | 2.36M |
| August 28, 2026 | 16.28 | 16.48 | 16.48 | 16.53 | 16.18 | 3.05M |
| August 27, 2026 | 16.3 | 16.31 | 16.31 | 16.42 | 16.21 | 3.04M |
| August 26, 2026 | 16.46 | 16.4 | 16.4 | 16.65 | 16.2 | 4.23M |
| August 25, 2026 | 16.12 | 16.67 | 16.67 | 16.73 | 16.06 | 4.17M |
| August 24, 2026 | 16.48 | 16.24 | 16.24 | 16.78 | 16.17 | 2.89M |
| August 21, 2026 | 16.9 | 16.49 | 16.49 | 16.9 | 16.22 | 4.75M |
| August 20, 2026 | 16.6 | 16.95 | 16.95 | 17.59 | 16.6 | 6.95M |
| August 19, 2026 | 16.81 | 16.46 | 16.46 | 16.99 | 16.43 | 4M |
| August 18, 2026 | 16.92 | 17 | 17 | 17.05 | 16.75 | 3.56M |
| August 17, 2026 | 16.8 | 16.89 | 16.89 | 16.95 | 16.51 | 4.35M |
| August 14, 2026 | 17.23 | 16.84 | 16.84 | 17.48 | 16.79 | 5.12M |
| August 13, 2026 | 17.37 | 17.28 | 17.28 | 17.54 | 17.24 | 5.16M |
| August 12, 2026 | 17.66 | 17.44 | 17.44 | 17.76 | 17.38 | 5.68M |
| August 11, 2026 | 17.58 | 17.68 | 17.68 | 17.88 | 16.96 | 10.05M |
| August 10, 2026 | 16.75 | 17.62 | 17.62 | 17.8 | 16.57 | 11.7M |
| August 07, 2026 | 16.75 | 16.74 | 16.74 | 16.88 | 16.02 | 8.66M |
| August 06, 2026 | 16.2 | 16.57 | 16.57 | 16.63 | 16.2 | 7M |
| August 05, 2026 | 16.33 | 16.27 | 16.27 | 16.37 | 16.11 | 5.51M |
| August 04, 2026 | 16.14 | 16.27 | 16.27 | 16.34 | 16.06 | 5.94M |
| August 03, 2026 | 15.9 | 16.09 | 16.09 | 16.12 | 15.6 | 5.25M |
| July 31, 2026 | 15.1 | 15.76 | 15.76 | 15.85 | 15.08 | 7.87M |
| July 30, 2026 | 16.2 | 15.22 | 15.22 | 16.58 | 15.22 | 11.72M |
| July 29, 2026 | 16.04 | 16.36 | 16.36 | 16.6 | 15.92 | 9.14M |
| July 28, 2026 | 16.13 | 16.1 | 16.1 | 16.44 | 16 | 7.79M |
| July 27, 2026 | 16.53 | 16.39 | 16.39 | 16.75 | 15.66 | 12.87M |
| July 24, 2026 | 17.9 | 17.4 | 17.4 | 18.48 | 17.4 | 12.82M |
| July 23, 2026 | 17.46 | 19.33 | 19.33 | 20.34 | 17.46 | 20.56M |
| July 22, 2026 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 1.47M |
| July 21, 2026 | 23 | 21.56 | 21.56 | 25.6 | 21.56 | 17.56M |
| July 20, 2026 | 21.95 | 23.95 | 23.95 | 24 | 21.5 | 19.44M |
| July 17, 2026 | 21.1 | 22.33 | 22.33 | 22.48 | 20.54 | 15.54M |
| July 16, 2026 | 21.14 | 21.3 | 21.3 | 21.78 | 20.86 | 9.49M |
| July 15, 2026 | 20.31 | 21.58 | 21.58 | 21.85 | 19.91 | 12.92M |
| July 14, 2026 | 19.68 | 20.77 | 20.77 | 21.14 | 19.31 | 12.8M |
| July 13, 2026 | 20.16 | 19.3 | 19.3 | 20.16 | 19.3 | 7.28M |
| July 10, 2026 | 20.42 | 20.07 | 20.07 | 20.68 | 19.73 | 10.85M |
| July 09, 2026 | 19.97 | 20.23 | 20.23 | 21.99 | 19.56 | 16.3M |
| July 08, 2026 | 19.82 | 20.63 | 20.63 | 21.24 | 19.21 | 16.56M |
| July 07, 2026 | 17.76 | 19.54 | 19.54 | 19.54 | 17.5 | 8.12M |
| July 06, 2026 | 18.65 | 17.76 | 17.76 | 18.82 | 17.7 | 5.12M |
| July 03, 2026 | 18.5 | 18.64 | 18.64 | 18.82 | 18.17 | 4.92M |
| July 02, 2026 | 18.72 | 18.73 | 18.73 | 19.42 | 18.6 | 5.51M |
| July 01, 2026 | 18.75 | 19.14 | 19.14 | 19.15 | 18.36 | 7.98M |
| June 30, 2026 | 19.95 | 18.76 | 18.76 | 19.95 | 18.63 | 10.76M |
| June 29, 2026 | 19.2 | 20.31 | 20.31 | 20.97 | 19.01 | 13M |
| June 26, 2026 | 19.79 | 19.14 | 19.14 | 19.79 | 18.92 | 6.71M |
| June 25, 2026 | 19.04 | 19.6 | 19.6 | 19.89 | 18.83 | 11.57M |
| June 24, 2026 | 18.56 | 19.36 | 19.36 | 19.5 | 18 | 15.27M |
| June 23, 2026 | 16.88 | 18.54 | 18.54 | 18.54 | 16.8 | 6.68M |
| June 22, 2026 | 16.69 | 16.85 | 16.85 | 16.88 | 16.19 | 3.83M |