Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ) SHZ

Currency In CNY

001206.SZ Historical Return

If you invested ¥1000 in Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ) since IPO date, it would be worth ¥598.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥844.16, while ¥1000 invested 1 year ago would be worth ¥498.77. This corresponds to total returns of -40.19%, -15.58%, -50.12%, respectively, with annualized returns of -8.94%, -3.33%, -50.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001206.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16.12	16.06	16.06	16.29	16	1.69M
November 10, 2026	16.12	16.12	16.12	16.18	15.94	1.48M
November 09, 2026	16.35	15.98	15.98	16.42	15.86	2.21M
November 06, 2026	16.25	16.15	16.15	16.55	16.13	2.46M
November 05, 2026	15.96	16.63	16.63	16.63	15.86	3.74M
November 04, 2026	15.7	16.05	16.05	16.3	15.46	4.97M
November 03, 2026	15.38	15.69	15.69	15.78	15.28	2.72M
November 02, 2026	15	15.38	15.38	15.43	14.68	2.65M
October 30, 2026	15.35	15	15	15.55	15	2.81M
October 29, 2026	15.81	15.41	15.41	16	15.41	3.22M
October 28, 2026	15.92	15.98	15.98	16.24	15.45	3.72M
October 27, 2026	16.72	15.93	15.93	16.8	15.92	3.61M
October 26, 2026	16.2	16.76	16.76	17.38	16.13	4.98M
October 23, 2026	16.47	16.41	16.41	16.6	15.74	4.79M
October 22, 2026	17.8	16.77	16.77	17.8	16.75	4.48M
October 21, 2026	18.03	17.63	17.63	18.25	17.55	3.98M
October 20, 2026	18.24	18.03	18.03	18.38	17.82	4.16M
October 19, 2026	18.02	18.12	18.12	18.42	17.81	5.32M
October 16, 2026	19.22	18.42	18.42	19.35	18.33	6.85M
October 15, 2026	18.81	18.82	18.82	19.33	18.56	6.4M
October 14, 2026	18.98	19	19	19.82	18.62	9.08M
October 13, 2026	19.32	19.19	19.19	19.58	18.8	8.48M
October 12, 2026	19.17	19.48	19.48	19.89	18.95	13.19M
October 09, 2026	19.03	19.05	19.05	19.19	18.46	12.01M
October 08, 2026	18.53	19.13	19.13	20.3	18.31	18.1M
September 30, 2026	18.31	18.62	18.62	18.62	18.31	4.7M
September 29, 2026	17.06	16.93	16.93	17.12	16.88	1.65M
September 28, 2026	17	17.05	17.05	17.17	16.88	2.45M
September 24, 2026	17.09	17	17	17.31	16.96	2.39M
September 23, 2026	16.24	17.04	17.04	17.32	16.24	1.96M
September 22, 2026	17.15	17.27	17.27	17.28	16.85	4.06M
September 21, 2026	16.75	17.17	17.17	17.23	16.6	4.57M
September 18, 2026	16.39	16.59	16.59	17	16.19	4.04M
September 17, 2026	16.39	16.23	16.23	16.39	15.88	2.45M
September 16, 2026	15.75	15.98	15.98	16.04	15.74	1.39M
September 15, 2026	16.39	15.9	15.9	16.39	15.88	1.91M
September 11, 2026	16.39	15.98	15.98	16.49	15.9	3.8M
September 10, 2026	16.78	16.52	16.52	17.09	16.5	3.66M
September 09, 2026	16.35	16.81	16.81	17.01	16.35	3.02M
September 08, 2026	16.91	17.09	17.09	17.17	16.82	3.65M
September 07, 2026	16.68	17.03	17.03	17.12	16.57	6.15M
September 04, 2026	16.35	16.67	16.67	16.9	16.23	5.21M
September 03, 2026	16.56	16.25	16.25	16.71	16.2	3.72M
September 02, 2026	16.51	16.67	16.67	16.77	16.37	2.99M
September 01, 2026	16.47	16.6	16.6	16.82	16.47	3.22M
August 31, 2026	16.42	16.6	16.6	16.6	16.28	2.36M
August 28, 2026	16.28	16.48	16.48	16.53	16.18	3.05M
August 27, 2026	16.3	16.31	16.31	16.42	16.21	3.04M
August 26, 2026	16.46	16.4	16.4	16.65	16.2	4.23M
August 25, 2026	16.12	16.67	16.67	16.73	16.06	4.17M
August 24, 2026	16.48	16.24	16.24	16.78	16.17	2.89M
August 21, 2026	16.9	16.49	16.49	16.9	16.22	4.75M
August 20, 2026	16.6	16.95	16.95	17.59	16.6	6.95M
August 19, 2026	16.81	16.46	16.46	16.99	16.43	4M
August 18, 2026	16.92	17	17	17.05	16.75	3.56M
August 17, 2026	16.8	16.89	16.89	16.95	16.51	4.35M
August 14, 2026	17.23	16.84	16.84	17.48	16.79	5.12M
August 13, 2026	17.37	17.28	17.28	17.54	17.24	5.16M
August 12, 2026	17.66	17.44	17.44	17.76	17.38	5.68M
August 11, 2026	17.58	17.68	17.68	17.88	16.96	10.05M