Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ) SHZ

28.76

+0.03999924(+0.14%)

Updated at January 15 10:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202628.328.7228.7228.828.084.67M
January 13, 202628.4228.4228.4228.5528.212.84M
January 12, 20262928.3828.382928.155.94M
January 09, 202628.8829.0629.0629.0828.733.1M
January 08, 202628.828.8328.8329.0428.73.85M
January 07, 202630.15292930.1528.856.29M
January 06, 202631.3930.1130.1131.429.885.91M
January 05, 202629.831.2831.2831.4829.84.84M
December 31, 202530.6429.7129.7130.8529.712.6M
December 30, 202530.3930.4930.4930.9830.172.3M
December 29, 202530.6930.4830.4831.929.934.52M
December 26, 202531.1830.8830.8831.2130.612.44M
December 25, 202531.1531.1931.1931.6230.763.05M
December 24, 202530.3631.1431.1431.2930.283.07M
December 23, 202531.0430.6730.6731.1230.113.52M
December 22, 202531.2130.9730.9731.2230.652.7M
December 19, 202529.8531.3331.3331.7329.425.73M
December 18, 202529.6429.9129.9130.4729.462.7M
December 17, 202530.4429.7729.7730.629.353.9M
December 16, 202529.2130.4830.4830.8929.115.97M
December 15, 202529.1829.3329.3329.9928.633.18M
December 12, 202529.629.3829.3830.3929.223.65M
December 11, 202529.2629.9629.9630.2628.893.93M
December 10, 202529.0229.2629.2629.7828.583.08M
December 09, 202530.529.0829.0830.57294.31M
December 08, 202530.2530.4530.4530.4729.922.59M
December 05, 202531.2130.2330.2331.2129.753.32M
December 04, 202531.2130.5330.5331.2930.073.47M
December 03, 202531.6831.331.33231.153.19M
December 02, 202531.9931.7431.7432.8231.016.19M
December 01, 202530.631.9531.953230.68.69M
November 28, 202530.330.5930.5930.6929.35.28M
November 27, 202531.1630.4630.4632.330.425.9M
November 26, 202530.730.930.931.7530.34.81M
November 25, 202531.2230.930.931.9430.097.8M
November 24, 202532.6331.231.232.9331.116.18M
November 21, 202532.9133.1333.1333.8931.725.83M
November 20, 202533.4533.6633.6634.6432.86.65M
November 19, 202532.1934.0134.0134.8731.8411.32M
November 18, 202531.132.0532.0532.2730.815.37M
November 17, 202530.8831.3331.3331.9730.626.05M
November 14, 202531.8430.9830.9832.2530.415.36M
November 13, 202532.5531.9431.9432.8631.646.78M
November 12, 202532.0132.8732.8733.2431.858.31M
November 11, 202531.39323233.2131.213.28M
November 10, 202528.6131.4731.4731.4728.1110.04M
November 07, 202529.128.6128.6129.9128.525.71M
November 06, 202528.8128.9528.9529.2728.612.65M
November 05, 202528.4628.7828.7829.8828.374.54M
November 04, 202529.3528.8228.8229.5628.443.96M
November 03, 202530.6329.3429.3430.6328.886.67M
October 31, 202530.730.6830.6831.4230.55.78M
October 30, 202532.0530.8230.8232.330.426.34M
October 29, 202531.0532.3832.3833.3830.477.72M
October 28, 202530.831.0431.0431.9230.586.34M
October 27, 20253431.6131.6134.7631.3712.14M
October 24, 202534.8534.8534.8534.8534.850
October 23, 202534.8534.8534.8534.8534.850
October 22, 202534.8534.8534.8534.8534.850
October 21, 202534.8534.8534.8534.8534.850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved