Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ) SHZ

Currency In CNY

AD

001206.SZ Historical Return

If you invested ¥1000 in Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ) since IPO date, it would be worth ¥585.57 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥725.49, while ¥1000 invested 1 year ago would be worth ¥636.65. This corresponds to total returns of -41.44%, -27.45%, -36.33%, respectively, with annualized returns of -9.76%, -6.21%, -36.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001206.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.115.7615.7615.8515.087.87M
July 30, 202616.215.2215.2216.5815.2211.72M
July 29, 202616.0416.3616.3616.615.929.14M
July 28, 202616.1316.116.116.44167.79M
July 27, 202616.5316.3916.3916.7515.6612.87M
July 24, 202617.917.417.418.4817.412.82M
July 23, 202617.4619.3319.3320.3417.4620.56M
July 22, 202619.419.419.419.419.41.47M
July 21, 20262321.5621.5625.621.5617.56M
July 20, 202621.9523.9523.952421.519.44M
July 17, 202621.122.3322.3322.4820.5415.54M
July 16, 202621.1421.321.321.7820.869.49M
July 15, 202620.3121.5821.5821.8519.9112.92M
July 14, 202619.6820.7720.7721.1419.3112.8M
July 13, 202620.1619.319.320.1619.37.28M
July 10, 202620.4220.0720.0720.6819.7310.85M
July 09, 202619.9720.2320.2321.9919.5616.3M
July 08, 202619.8220.6320.6321.2419.2116.56M
July 07, 202617.7619.5419.5419.5417.58.12M
July 06, 202618.6517.7617.7618.8217.75.12M
July 03, 202618.518.6418.6418.8218.174.92M
July 02, 202618.7218.7318.7319.4218.65.51M
July 01, 202618.7519.1419.1419.1518.367.98M
June 30, 202619.9518.7618.7619.9518.6310.76M
June 29, 202619.220.3120.3120.9719.0113M
June 26, 202619.7919.1419.1419.7918.926.71M
June 25, 202619.0419.619.619.8918.8311.57M
June 24, 202618.5619.3619.3619.51815.27M
June 23, 202616.8818.5418.5418.5416.86.68M
June 22, 202616.6916.8516.8516.8816.193.83M
June 18, 202617.2316.7316.7317.3716.734.59M
June 17, 202617.6217.2917.2917.6917.154.37M
June 16, 202617.4717.6217.6217.9317.17.35M
June 15, 202617.5417.5517.5518.0617.269.46M
June 12, 202615.8117.2317.2317.2315.55.45M
June 11, 202615.6515.6615.6615.815.411.98M
June 10, 202615.815.6615.6615.8515.581.79M
June 09, 202615.9315.815.816.0615.671.75M
June 08, 202615.915.9115.9116.315.72.65M
June 05, 202615.9516.0216.0216.2615.822.45M
June 04, 202616.4115.9415.9416.4415.842.22M
June 03, 202616.7616.3716.3716.8516.282.51M
June 02, 202617.1816.7716.7717.2116.612.26M
June 01, 202616.817.2117.2117.3316.592.89M
May 29, 202616.7816.8216.8217.0416.682.4M
May 28, 202616.8616.7816.7817.0416.532.11M
May 27, 202617.3116.916.917.6616.762.59M
May 26, 202617.0517.3717.3717.5916.894.4M
May 25, 202617.4817.117.117.4816.981.91M
May 22, 202617.3117.3417.3417.4617.092.04M
May 21, 20261817.1517.151817.152.11M
May 20, 202617.9117.5417.5417.9117.432.13M
May 19, 202617.8917.9117.9118.1117.741.77M
May 18, 20261817.8917.8918.1317.742.5M
May 15, 202618.5518.3118.3118.6618.092.39M
May 14, 202618.9518.5518.5519.0518.512.54M
May 13, 202618.9318.8518.8518.9518.741.83M
May 12, 202619.2318.8518.8519.2818.822.39M
May 11, 202619.319.2319.2319.3119.032.56M
May 08, 202618.9519.2319.2319.2918.753.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved