Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ) SHZ

20.45

-0.62(-2.94%)

Updated at April 03 03:05PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	21.13	20.45	20.45	21.16	20.42	2.49M
April 02, 2026	21.34	21.07	21.07	21.38	20.87	2.17M
April 01, 2026	21.15	21.34	21.34	21.49	21	3.24M
March 31, 2026	21.16	20.84	20.84	21.46	20.83	2.1M
March 30, 2026	21.03	21.14	21.14	21.51	20.99	2.16M
March 27, 2026	20.51	21.18	21.18	21.34	20.46	2.12M
March 26, 2026	21.08	20.75	20.75	21.49	20.64	2.55M
March 25, 2026	20.89	21.01	21.01	21.16	20.74	2.33M
March 24, 2026	20.3	20.75	20.75	20.81	20.12	4.16M
March 23, 2026	20.81	19.91	19.91	20.81	19.77	3.99M
March 20, 2026	21.77	21.12	21.12	21.81	21.09	2.89M
March 19, 2026	21.99	21.62	21.62	22.16	21.5	2.93M
March 18, 2026	22.35	22.12	22.12	22.6	21.9	3.41M
March 17, 2026	22.39	22.37	22.37	23	22.32	3.38M
March 16, 2026	22.3	22.37	22.37	22.55	22.15	1.6M
March 13, 2026	22.18	22.34	22.34	22.72	22.15	3.24M
March 12, 2026	22.74	22.25	22.25	22.83	22.24	2.97M
March 11, 2026	23.1	22.76	22.76	23.33	22.7	2.97M
March 10, 2026	22.45	22.88	22.88	23.08	22.45	1.62M
March 09, 2026	22.5	22.39	22.39	22.73	22.26	2.07M
March 06, 2026	22.5	22.7	22.7	22.8	22.42	2.55M
March 05, 2026	22.43	22.57	22.57	22.83	22.38	4.01M
March 04, 2026	23.83	22.05	22.05	23.83	22	2.04M
March 03, 2026	22.89	22.41	22.41	23.3	22.34	4.74M
March 02, 2026	23.39	22.75	22.75	23.42	22.57	4.48M
February 27, 2026	23.83	23.73	23.73	23.85	23.7	2.38M
February 26, 2026	23.77	23.85	23.85	23.85	23.58	2.78M
February 25, 2026	23.81	23.8	23.8	23.88	23.45	4.75M
February 24, 2026	24.53	23.81	23.81	24.53	23.64	4.57M
February 13, 2026	24.29	24.21	0	24.61	24.18	2.51M
February 12, 2026	24.52	24.27	0	24.62	24.24	3.37M
February 11, 2026	25.56	24.55	0	25.56	24.45	7.2M
February 10, 2026	25.17	25.51	0	25.53	25.02	2.48M
February 09, 2026	25.05	25.17	0	25.23	24.85	1.94M
February 06, 2026	24.9	24.99	0	25.25	24.69	3.63M
February 05, 2026	25.08	25.03	0	25.66	24.89	5.35M
February 04, 2026	25.02	25	0	25.36	24.68	3.34M
February 03, 2026	25	25.25	0	25.25	24.56	3.38M
February 02, 2026	25.09	24.6	0	25.27	24.51	3.41M
January 30, 2026	25.35	25.08	0	25.6	24.7	6.08M
January 29, 2026	25.5	25.19	0	25.65	25.02	4.06M
January 28, 2026	27.25	25.72	0	27.25	25.22	7.83M
January 27, 2026	28	27.32	0	28	27.01	2.6M
January 26, 2026	28.45	28	0	28.53	27.91	2.26M
January 23, 2026	28.21	28.47	0	28.47	28.12	2.22M
January 22, 2026	28.32	28.16	0	28.39	28.16	1.76M
January 21, 2026	28.33	28.39	0	28.48	28.04	1.89M
January 20, 2026	28.25	28.66	0	29	28.18	3.46M
January 19, 2026	27.92	28.27	0	28.3	27.88	1.84M
January 16, 2026	28.47	28.06	0	28.59	28	3.29M
January 15, 2026	28.49	28.46	0	28.94	28.44	2.6M
January 14, 2026	28.3	28.72	0	28.8	28.08	4.67M
January 13, 2026	28.42	28.42	0	28.55	28.21	2.84M
January 12, 2026	29	28.38	0	29	28.15	5.94M
January 09, 2026	28.88	29.06	0	29.08	28.73	3.1M
January 08, 2026	28.8	28.83	0	29.04	28.7	3.85M
January 07, 2026	30.15	29	0	30.15	28.85	6.29M
January 06, 2026	31.39	30.11	0	31.4	29.88	5.91M
January 05, 2026	29.8	31.28	0	31.48	29.8	4.84M
December 31, 2025	30.64	29.71	0	30.85	29.71	2.6M