Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ) SHZ

Currency In CNY

AD

001206.SZ Historical Return

If you invested ¥1000 in Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ) since IPO date, it would be worth ¥584.47 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥816.87, while ¥1000 invested 1 year ago would be worth ¥459.76. This corresponds to total returns of -41.55%, -18.31%, -54.02%, respectively, with annualized returns of -9.41%, -3.97%, -54.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001206.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202617.816.7716.7717.816.754.48M
October 21, 202618.0317.6317.6318.2517.553.98M
October 20, 202618.2418.0318.0318.3817.824.16M
October 19, 202618.0218.1218.1218.4217.815.32M
October 16, 202619.2218.4218.4219.3518.336.85M
October 15, 202618.8118.8218.8219.3318.566.4M
October 14, 202618.98191919.8218.629.08M
October 13, 202619.3219.1919.1919.5818.88.48M
October 12, 202619.1719.4819.4819.8918.9513.19M
October 09, 202619.0319.0519.0519.1918.4612.01M
October 08, 202618.5319.1319.1320.318.3118.1M
September 30, 202618.3118.6218.6218.6218.314.7M
September 29, 202617.0616.9316.9317.1216.881.65M
September 28, 20261717.0517.0517.1716.882.45M
September 24, 202617.09171717.3116.962.39M
September 23, 202616.2417.0417.0417.3216.241.96M
September 22, 202617.1517.2717.2717.2816.854.06M
September 21, 202616.7517.1717.1717.2316.64.57M
September 18, 202616.3916.5916.591716.194.04M
September 17, 202616.3916.2316.2316.3915.882.45M
September 16, 202615.7515.9815.9816.0415.741.39M
September 15, 202616.3915.915.916.3915.881.91M
September 11, 202616.3915.9815.9816.4915.93.8M
September 10, 202616.7816.5216.5217.0916.53.66M
September 09, 202616.3516.8116.8117.0116.353.02M
September 08, 202616.9117.0917.0917.1716.823.65M
September 07, 202616.6817.0317.0317.1216.576.15M
September 04, 202616.3516.6716.6716.916.235.21M
September 03, 202616.5616.2516.2516.7116.23.72M
September 02, 202616.5116.6716.6716.7716.372.99M
September 01, 202616.4716.616.616.8216.473.22M
August 31, 202616.4216.616.616.616.282.36M
August 28, 202616.2816.4816.4816.5316.183.05M
August 27, 202616.316.3116.3116.4216.213.04M
August 26, 202616.4616.416.416.6516.24.23M
August 25, 202616.1216.6716.6716.7316.064.17M
August 24, 202616.4816.2416.2416.7816.172.89M
August 21, 202616.916.4916.4916.916.224.75M
August 20, 202616.616.9516.9517.5916.66.95M
August 19, 202616.8116.4616.4616.9916.434M
August 18, 202616.92171717.0516.753.56M
August 17, 202616.816.8916.8916.9516.514.35M
August 14, 202617.2316.8416.8417.4816.795.12M
August 13, 202617.3717.2817.2817.5417.245.16M
August 12, 202617.6617.4417.4417.7617.385.68M
August 11, 202617.5817.6817.6817.8816.9610.05M
August 10, 202616.7517.6217.6217.816.5711.7M
August 07, 202616.7516.7416.7416.8816.028.66M
August 06, 202616.216.5716.5716.6316.27M
August 05, 202616.3316.2716.2716.3716.115.51M
August 04, 202616.1416.2716.2716.3416.065.94M
August 03, 202615.916.0916.0916.1215.65.25M
July 31, 202615.115.7615.7615.8515.087.87M
July 30, 202616.215.2215.2216.5815.2211.72M
July 29, 202616.0416.3616.3616.615.929.14M
July 28, 202616.1316.116.116.44167.79M
July 27, 202616.5316.3916.3916.7515.6612.87M
July 24, 202617.917.417.418.4817.412.82M
July 23, 202617.4619.3319.3320.3417.4620.56M
July 22, 202619.419.419.419.419.41.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved