Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ) SHZ

Currency In CNY

AD

001206.SZ Historical Return

If you invested ¥1000 in Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ) since IPO date, it would be worth ¥682.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥624.03, while ¥1000 invested 1 year ago would be worth ¥907.05. This corresponds to total returns of -31.76%, -37.6%, -9.3%, respectively, with annualized returns of -7.22%, -9%, -9.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001206.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.6916.8516.8516.8816.193.83M
June 18, 202617.2316.7316.7317.3716.734.59M
June 17, 202617.6217.2917.2917.6917.154.37M
June 16, 202617.4717.6217.6217.9317.17.35M
June 15, 202617.5417.5517.5518.0617.269.46M
June 12, 202615.8117.2317.2317.2315.55.45M
June 11, 202615.6515.6615.6615.815.411.98M
June 10, 202615.815.6615.6615.8515.581.79M
June 09, 202615.9315.815.816.0615.671.75M
June 08, 202615.915.9115.9116.315.72.65M
June 05, 202615.9516.0216.0216.2615.822.45M
June 04, 202616.4115.9415.9416.4415.842.22M
June 03, 202616.7616.3716.3716.8516.282.51M
June 02, 202617.1816.7716.7717.2116.612.26M
June 01, 202616.817.2117.2117.3316.592.89M
May 29, 202616.7816.8216.8217.0416.682.4M
May 28, 202616.8616.7816.7817.0416.532.11M
May 27, 202617.3116.916.917.6616.762.59M
May 26, 202617.0517.3717.3717.5916.894.4M
May 25, 202617.4817.117.117.4816.981.91M
May 22, 202617.3117.3417.3417.4617.092.04M
May 21, 20261817.1517.151817.152.11M
May 20, 202617.9117.5417.5417.9117.432.13M
May 19, 202617.8917.9117.9118.1117.741.77M
May 18, 20261817.8917.8918.1317.742.5M
May 15, 202618.5518.3118.3118.6618.092.39M
May 14, 202618.9518.5518.5519.0518.512.54M
May 13, 202618.9318.8518.8518.9518.741.83M
May 12, 202619.2318.8518.8519.2818.822.39M
May 11, 202619.319.2319.2319.3119.032.56M
May 08, 202618.9519.2319.2319.2918.753.12M
May 07, 202619.0418.9518.9519.1418.912.4M
May 06, 202618.9419.0219.0219.1718.942.27M
April 30, 202619.1818.9418.9419.2618.872.31M
April 29, 20261919.1619.1619.3818.92.52M
April 28, 202619.2819.0219.0219.418.892.37M
April 27, 20261919.319.319.3818.743.29M
April 24, 202619.318.9818.9819.318.54.63M
April 23, 20262019.6519.6520.1519.53.31M
April 22, 202620.4920.0720.0720.4920.062.78M
April 21, 202620.420.4420.4420.7920.263.62M
April 20, 202620.2620.320.320.4819.924.21M
April 17, 202621.3220.1620.1621.4520.069.74M
April 16, 202621.521.6421.6421.9421.264.81M
April 15, 202621.1721.5321.5321.6820.985.45M
April 14, 202621.1621.0621.0621.1620.821.67M
April 13, 202621.320.9620.9621.4920.892.87M
April 10, 20262121.1221.1221.3320.822.71M
April 09, 202621.2820.7620.7621.2920.692.47M
April 08, 202621.1321.321.321.320.962.77M
April 07, 202620.5420.7420.7420.8120.382.3M
April 03, 202621.1320.4520.4521.1620.422.49M
April 02, 202621.3421.0721.0721.3820.872.17M
April 01, 202621.1521.3421.3421.49213.24M
March 31, 202621.1620.8420.8421.4620.832.1M
March 30, 202621.0321.1421.1421.5120.992.16M
March 27, 202620.5121.1821.1821.3420.462.12M
March 26, 202621.0820.7520.7521.4920.642.55M
March 25, 202620.8921.0121.0121.1620.742.33M
March 24, 202620.320.7520.7520.8120.124.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved