Tianjin Yiyi Hygiene Products Co.,Ltd - 001206.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	31.21	30.23	30.23	31.21	29.75	3.32M
December 04, 2025	31.21	30.53	30.53	31.29	30.07	3.47M
December 03, 2025	31.68	31.3	31.3	32	31.15	3.19M
December 02, 2025	31.99	31.74	31.74	32.82	31.01	6.19M
December 01, 2025	30.6	31.95	31.95	32	30.6	8.69M
November 28, 2025	30.3	30.59	30.59	30.69	29.3	5.28M
November 27, 2025	31.16	30.46	30.46	32.3	30.42	5.9M
November 26, 2025	30.7	30.9	30.9	31.75	30.3	4.81M
November 25, 2025	31.22	30.9	30.9	31.94	30.09	7.8M
November 24, 2025	32.63	31.2	31.2	32.93	31.11	6.18M
November 21, 2025	32.91	33.13	33.13	33.89	31.72	5.83M
November 20, 2025	33.45	33.66	33.66	34.64	32.8	6.65M
November 19, 2025	32.19	34.01	34.01	34.87	31.84	11.32M
November 18, 2025	31.1	32.05	32.05	32.27	30.81	5.37M
November 17, 2025	30.88	31.33	31.33	31.97	30.62	6.05M
November 14, 2025	31.84	30.98	30.98	32.25	30.41	5.36M
November 13, 2025	32.55	31.94	31.94	32.86	31.64	6.78M
November 12, 2025	32.01	32.87	32.87	33.24	31.85	8.31M
November 11, 2025	31.39	32	32	33.21	31.2	13.28M
November 10, 2025	28.61	31.47	31.47	31.47	28.11	10.04M
November 07, 2025	29.1	28.61	28.61	29.91	28.52	5.71M
November 06, 2025	28.81	28.95	28.95	29.27	28.61	2.65M
November 05, 2025	28.46	28.78	28.78	29.88	28.37	4.54M
November 04, 2025	29.35	28.82	28.82	29.56	28.44	3.96M
November 03, 2025	30.63	29.34	29.34	30.63	28.88	6.67M
October 31, 2025	30.7	30.68	30.68	31.42	30.5	5.78M
October 30, 2025	32.05	30.82	30.82	32.3	30.42	6.34M
October 29, 2025	31.05	32.38	32.38	33.38	30.47	7.72M
October 28, 2025	30.8	31.04	31.04	31.92	30.58	6.34M
October 27, 2025	34	31.61	31.61	34.76	31.37	12.14M
October 24, 2025	34.85	34.85	34.85	34.85	34.85	0
October 23, 2025	34.85	34.85	34.85	34.85	34.85	0
October 22, 2025	34.85	34.85	34.85	34.85	34.85	0
October 21, 2025	34.85	34.85	34.85	34.85	34.85	0
October 20, 2025	34.85	34.85	34.85	34.85	34.85	0
October 17, 2025	34.85	34.85	34.85	34.85	34.85	0
October 16, 2025	34.85	34.85	34.85	34.85	34.85	0
October 15, 2025	34.85	34.85	34.85	34.85	34.85	0
October 14, 2025	34.85	34.85	34.85	34.85	34.85	0
October 13, 2025	32.4	34.85	34.85	36.04	32.35	11.24M
October 10, 2025	31.68	34.32	34.32	34.32	31.15	8.04M
October 09, 2025	30.24	31.2	31.2	31.5	29.55	4.9M
September 30, 2025	30.49	30.38	30.38	30.79	30.03	3.03M
September 29, 2025	29.3	30.49	30.49	31	28.8	5.66M
September 26, 2025	29.47	28.93	28.93	29.8	28.74	2.87M
September 25, 2025	29.56	29.49	29.49	30.8	29.19	4.54M
September 24, 2025	28.21	29.81	29.81	29.93	28	7.36M
September 23, 2025	28.07	28.09	28.09	28.56	27.1	4.77M
September 22, 2025	28.89	28.23	28.23	28.94	27.84	4.74M
September 19, 2025	28.76	28.89	28.89	29.99	28.5	6.07M
September 18, 2025	30.2	28.76	28.76	31.03	28.5	8.97M
September 17, 2025	29.9	30.44	30.44	32.26	29.9	8.39M
September 16, 2025	28.98	30.4	30.4	30.93	28.24	8.31M
September 15, 2025	28.25	28.97	28.97	29.58	28.03	6.14M
September 12, 2025	28	28.52	28.52	29.59	27.88	7.69M
September 11, 2025	27.09	28.25	28.25	28.42	26.76	7.77M
September 10, 2025	27.85	27.09	27.09	27.98	26.92	6.75M
September 09, 2025	28.3	27.3	27.3	28.55	26.97	8.32M
September 08, 2025	27.98	28.03	28.03	28.55	27.81	8.77M
September 05, 2025	26.72	28.3	28.3	28.5	26.01	17.82M

Tianjin Yiyi Hygiene Products Co.,Ltd (001206.SZ) SHZ