Shandong Link Science and Technology Co.,Ltd. (001207.SZ) SHZ

22.64

+0.05(+0.22%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.5722.6422.6422.722.411.93M
November 06, 202522.4922.5922.5922.6822.42.27M
November 05, 202522.0322.4722.4722.4922.032.1M
November 04, 202522.3322.1222.1222.3522.071.73M
November 03, 202522.4522.3122.3122.4922.211.79M
October 31, 202522.1822.422.422.5622.181.71M
October 30, 202522.4522.2222.2222.4722.171.97M
October 29, 202522.4922.4322.4322.5922.282.08M
October 28, 202522.6222.4722.4722.7722.431.73M
October 27, 202522.6722.6522.6522.7822.572.73M
October 24, 202522.3522.6122.6122.8922.32.51M
October 23, 202522.5722.622.322.622.281.39M
October 22, 202522.7522.5722.2722.8222.511.62M
October 21, 202522.4322.7422.4422.8222.371.78M
October 20, 202522.3522.4322.4322.5322.21.47M
October 17, 202522.9922.1922.1923.0222.163.48M
October 16, 202523.0922.9822.9823.3722.755.69M
October 15, 202523.823.7223.7223.9323.314.12M
October 14, 202523.9323.7423.7424.0423.544.84M
October 13, 202522.8523.5523.5523.5922.753.07M
October 10, 202523.323.6723.6723.7223.114.15M
October 09, 202522.9223.3223.3223.3622.913.35M
September 30, 202522.7622.9122.9123.0422.752.4M
September 29, 202522.622.7622.7622.8122.281.76M
September 26, 202522.5922.622.622.922.552.1M
September 25, 202522.8822.622.622.9422.562.25M
September 24, 202522.722.9122.9122.9722.612.08M
September 23, 202522.822.8422.8422.8622.13.16M
September 22, 202523.0722.8622.8623.0922.662.06M
September 19, 202523.1423.0923.0923.2222.912.23M
September 18, 202523.2823.0923.0923.4522.953.65M
September 17, 202523.2223.323.323.4123.212.53M
September 16, 202523.3723.2723.2723.3922.943.13M
September 15, 202523.7723.3123.3123.8623.33.29M
September 12, 202523.6623.7223.722423.533.75M
September 11, 202523.2923.6523.6523.6523.064.2M
September 10, 202523.0823.323.323.4323.033.41M
September 09, 202523.223.0223.0223.322.793.54M
September 08, 202523.1323.3323.3323.3322.923.98M
September 05, 202522.3723.1123.1123.1422.376M
September 04, 202522.4522.3322.3322.7822.095.56M
September 03, 202523.0522.4522.4523.1422.384.72M
September 02, 202523.6923.0623.0623.722.88.13M
September 01, 20252423.7223.7224.1923.667.65M
August 29, 202525.6624.0124.0125.662419.92M
August 28, 202526.1426.6726.6726.6725.77.75M
August 27, 202525.8226.0926.0926.9525.778.07M
August 26, 202525.625.825.826.0725.523.61M
August 25, 202525.7525.7625.7625.9925.426.21M
August 22, 202525.8925.7625.762625.373.98M
August 21, 202526.2225.8925.8926.2625.73.91M
August 20, 202526.0426.2326.2326.2925.833.36M
August 19, 202526.06262626.1825.834.65M
August 18, 202526.5126.1526.1526.6525.884.95M
August 15, 202525.626.326.326.4525.554.32M
August 14, 202526.6825.5525.5526.825.556.66M
August 13, 202526.5126.826.826.8526.354.52M
August 12, 202526.6126.5126.5126.7726.274.65M
August 11, 202527.2326.826.828.1126.678.97M
August 08, 202526.126.8726.8727.1525.927.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved