Shandong Link Science and Technology Co.,Ltd. (001207.SZ) SHZ

Currency In CNY

AD

001207.SZ Historical Return

If you invested ¥1000 in Shandong Link Science and Technology Co.,Ltd. (001207.SZ) since IPO date, it would be worth ¥894.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥894.05, while ¥1000 invested 1 year ago would be worth ¥719.44. This corresponds to total returns of -10.59%, -10.59%, -28.06%, respectively, with annualized returns of -2.21%, -2.21%, -28.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001207.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.8116.4716.4716.916.155.44M
June 18, 202617.3716.9416.9417.3716.914.04M
June 17, 202617.7517.3517.3517.8217.24.61M
June 16, 202617.9117.8217.8218.0717.634.22M
June 15, 202617.6617.9417.9418.0417.514.63M
June 12, 202617.3917.4717.4717.6517.293.4M
June 11, 202617.4617.1617.1617.7316.95.3M
June 10, 202618.3217.7517.7518.6217.644.91M
June 09, 202617.9218.5718.5718.8617.75.92M
June 08, 202618.1117.9117.9118.2817.56.65M
June 05, 202618.518.6518.6519.1518.124.71M
June 04, 202618.718.718.718.9318.543.77M
June 03, 202618.5418.918.919.0518.415.5M
June 02, 202618.218.6318.6318.7817.517.71M
June 01, 202618.218.3618.3618.6618.015.07M
May 29, 202618.8218.318.319.0118.237.64M
May 28, 202619.55191919.9218.4911.47M
May 27, 202620.2319.6919.6920.4219.538.53M
May 26, 202619.9520.3220.3220.4419.4110.64M
May 25, 202619.6720.1620.1620.9519.6712.31M
May 22, 202619.519.5419.5419.6818.859M
May 21, 202620.8819.2719.2721.119.2518.81M
May 20, 202620.7520.9320.9321.1520.4910.47M
May 19, 202621.1620.7120.7121.820.3613.22M
May 18, 202620.8821.3521.3521.920.7517.29M
May 15, 202620.521.2421.2421.2420.514.11M
May 14, 202620.3720.8320.8321.1420.0616.52M
May 13, 202620.1420.4520.4520.6619.6915.41M
May 12, 20262020.1420.1420.9819.8823.53M
May 11, 202618.0719.8419.8419.8418.0316.62M
May 08, 202618.1218.0418.0418.2617.895.74M
May 07, 202618.8518.1918.1918.8518.157.87M
May 06, 202618.3718.4118.4118.4618.16.23M
April 30, 202618.1718.3718.3718.4618.093.87M
April 29, 202618.2318.1718.1718.518.097.15M
April 28, 20261818.4518.4519.117.6210.57M
April 27, 202617.617.7217.7217.7717.373.87M
April 24, 202617.4817.6517.6517.7917.274.88M
April 23, 20261817.5617.5618.0117.158.13M
April 22, 202617.917.9617.9617.9617.626.62M
April 21, 202618.917.917.918.917.6915.81M
April 20, 202619.5119.6519.6519.6719.214.17M
April 17, 202620.0219.6419.6420.1919.65.57M
April 16, 202619.7320.120.120.1519.536.51M
April 15, 202619.8319.7319.7319.9219.554.44M
April 14, 202620.3819.7919.7920.519.3511.19M
April 13, 202620.6820.3520.3520.9620.057.15M
April 10, 202621.2121.0421.0421.6221.015.74M
April 09, 202621.3321.2121.2121.5521.036.09M
April 08, 202621.0121.5921.5921.5920.819.96M
April 07, 202621.0821.1420.7921.3920.846.31M
April 03, 202629.9529.6629.6630.1529.53.72M
April 02, 202630.330.130.130.8329.924.26M
April 01, 202630.530.5130.5130.6929.885.15M
March 31, 202631.4929.6529.6531.4929.637.32M
March 30, 202630.2831.1631.1631.229.756.34M
March 27, 202629.3730.8630.8630.9229.228.38M
March 26, 202629.3329.6629.6629.8829.056.18M
March 25, 202628.6529.3329.3329.528.585.79M
March 24, 202628.2328.5828.5828.6728.085.46M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved