Shandong Link Science and Technology Co.,Ltd. (001207.SZ) SHZ

Currency In CNY

AD

001207.SZ Historical Return

If you invested ¥1000 in Shandong Link Science and Technology Co.,Ltd. (001207.SZ) since IPO date, it would be worth ¥903.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥687.37, while ¥1000 invested 1 year ago would be worth ¥657.36. This corresponds to total returns of -9.68%, -31.26%, -34.26%, respectively, with annualized returns of -1.95%, -7.22%, -34.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001207.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.8516.7116.7117.0116.654.52M
August 20, 202616.9916.9516.9517.3416.766.99M
August 19, 202617.216.8716.8717.3216.815.57M
August 18, 202617.2317.2417.2417.4517.029.97M
August 17, 202615.7317.417.417.415.7113.91M
August 14, 202615.7515.8215.8215.915.53.48M
August 13, 202616.3215.7515.7516.3315.754.37M
August 12, 202616.1816.2316.2316.4816.086.04M
August 11, 202616.7816.3216.3217.1616.2312.37M
August 10, 202615.5215.9915.9916.0915.394.87M
August 07, 202615.6515.5815.5815.815.481.83M
August 06, 202615.515.615.615.6315.293.17M
August 05, 202615.4915.5415.5415.615.422.76M
August 04, 202615.615.4915.4915.6715.382.93M
August 03, 202615.4615.6315.6315.8315.462.61M
July 31, 202614.9215.4215.4215.5814.924.89M
July 30, 202614.8214.8714.8715.2614.73.46M
July 29, 202614.4614.8214.8215.0614.443.2M
July 28, 202614.3114.4614.4614.6414.311.58M
July 27, 202614.2114.4614.4614.5414.122.24M
July 24, 202614.3914.1914.1914.4614.122.39M
July 23, 202614.1414.5314.5314.5914.083.15M
July 22, 202614.6814.2414.2414.6814.153.71M
July 21, 202614.614.7114.7114.7614.035.04M
July 20, 202615.2914.7414.7415.3614.555.92M
July 17, 202614.815.2915.2915.4814.658.17M
July 16, 202614.4314.8114.8115.3414.365.82M
July 15, 202614.5414.9114.9114.9614.355.34M
July 14, 202614.7814.614.614.7814.344.56M
July 13, 202615.3914.8114.8115.414.66.06M
July 10, 202616.115.4915.4916.115.418.75M
July 09, 202616.0716.116.116.5615.6911.41M
July 08, 202614.8816.2816.2816.2814.613.82M
July 07, 202614.8514.814.815.1214.464.08M
July 06, 202615.214.8514.8515.3514.784.32M
July 03, 202615.5115.2615.2615.6115.184.4M
July 02, 202615.215.4215.4215.7915.064.57M
July 01, 202614.8115.2115.2115.4514.764.16M
June 30, 202615.5614.9214.9215.9514.726.17M
June 29, 202614.8515.6815.681614.399.22M
June 26, 202615.6614.9814.9815.6714.924.02M
June 25, 202616.3315.6515.6516.3815.436.14M
June 24, 202617.3716.3516.3517.3715.877.22M
June 23, 202616.3116.4816.4816.9316.314.13M
June 22, 202616.8116.4716.4716.916.155.44M
June 18, 202617.3716.9416.9417.3716.914.04M
June 17, 202617.7517.3517.3517.8217.24.61M
June 16, 202617.9117.8217.8218.0717.634.22M
June 15, 202617.6617.9417.9418.0417.514.63M
June 12, 202617.3917.4717.4717.6517.293.4M
June 11, 202617.4617.1617.1617.7316.95.3M
June 10, 202618.3217.7517.7518.6217.644.91M
June 09, 202617.9218.5718.5718.8617.75.92M
June 08, 202618.1117.9117.9118.2817.56.65M
June 05, 202618.518.6518.6519.1518.124.71M
June 04, 202618.718.718.718.9318.543.77M
June 03, 202618.5418.918.919.0518.415.5M
June 02, 202618.218.6318.6318.7817.517.71M
June 01, 202618.218.3618.3618.6618.015.07M
May 29, 202618.8218.318.319.0118.237.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved