Shandong Link Science and Technology Co.,Ltd. (001207.SZ) SHZ

Currency In CNY

AD

001207.SZ Historical Return

If you invested ¥1000 in Shandong Link Science and Technology Co.,Ltd. (001207.SZ) since IPO date, it would be worth ¥889.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥839.71, while ¥1000 invested 1 year ago would be worth ¥738.66. This corresponds to total returns of -11.08%, -16.03%, -26.13%, respectively, with annualized returns of -2.18%, -3.43%, -26.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001207.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.1916.7716.7717.1916.732.17M
October 20, 202616.9917.0817.0817.2616.921.55M
October 19, 202617.0216.9316.9317.1416.752.53M
October 16, 202617.1917.0117.0117.416.883.53M
October 15, 202617.7116.8516.8517.7116.697.28M
October 14, 202618.6318.318.318.9818.145.25M
October 13, 202618.4418.7718.7719.0617.956.55M
October 12, 202618.1818.3618.3618.8318.165.1M
October 09, 202618.4918.2518.2518.517.814.54M
October 08, 202618.8918.7918.7919.0518.424.65M
September 30, 202618.96191919.2118.764.23M
September 29, 202618.4519.0819.0819.3718.385.62M
September 28, 202618.4818.718.718.718.133.95M
September 24, 202618.0618.5518.5518.8118.016.68M
September 23, 202617.8818.2118.2118.5517.883.83M
September 22, 202617.8818.6418.6418.7517.78.46M
September 21, 20261817.8417.8418.1517.724.34M
September 18, 202617.8818.0118.0118.0117.674.4M
September 17, 202617.3617.9817.9818.2517.167.5M
September 16, 202616.9417.6517.6518.2516.946.62M
September 15, 202616.9417.0817.0817.4916.922.4M
September 11, 202616.94171717.3516.653.07M
September 10, 202617.9417.2517.2517.9417.222.68M
September 09, 202617.4817.5817.5817.6317.432.12M
September 08, 202617.5417.5517.5517.5717.352.41M
September 07, 202617.6417.5117.5117.6417.272.53M
September 04, 202617.9417.5417.5417.9417.464.19M
September 03, 202618.0117.8417.8418.1117.714.34M
September 02, 202617.6518.1118.1118.217.517M
September 01, 202617.3917.7817.7817.8517.335.92M
August 31, 202616.8817.4417.4417.4916.736.45M
August 28, 202616.8116.916.916.9316.752.9M
August 27, 202616.9616.8816.8816.9916.643.35M
August 26, 202616.8416.9616.9617.2816.724.62M
August 25, 202616.6816.8416.8416.8716.274.24M
August 24, 202616.5716.816.816.9816.563.6M
August 21, 202616.8516.7116.7117.0116.654.52M
August 20, 202616.9916.9516.9517.3416.766.99M
August 19, 202617.216.8716.8717.3216.815.57M
August 18, 202617.2317.2417.2417.4517.029.97M
August 17, 202615.7317.417.417.415.7113.91M
August 14, 202615.7515.8215.8215.915.53.48M
August 13, 202616.3215.7515.7516.3315.754.37M
August 12, 202616.1816.2316.2316.4816.086.04M
August 11, 202616.7816.3216.3217.1616.2312.37M
August 10, 202615.5215.9915.9916.0915.394.87M
August 07, 202615.6515.5815.5815.815.481.83M
August 06, 202615.515.615.615.6315.293.17M
August 05, 202615.4915.5415.5415.615.422.76M
August 04, 202615.615.4915.4915.6715.382.93M
August 03, 202615.4615.6315.6315.8315.462.61M
July 31, 202614.9215.4215.4215.5814.924.89M
July 30, 202614.8214.8714.8715.2614.73.46M
July 29, 202614.4614.8214.8215.0614.443.2M
July 28, 202614.3114.4614.4614.6414.311.58M
July 27, 202614.2114.4614.4614.5414.122.24M
July 24, 202614.3914.1914.1914.4614.122.39M
July 23, 202614.1414.5314.5314.5914.083.15M
July 22, 202614.6814.2414.2414.6814.153.71M
July 21, 202614.614.7114.7114.7614.035.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved