Shandong Link Science and Technology Co.,Ltd. (001207.SZ) SHZ

18.75

+0.12(+0.64%)

Updated at June 03 10:13AM

Currency In CNY

001207.SZ Historical Return

If you invested ¥1000 in Shandong Link Science and Technology Co.,Ltd. (001207.SZ) since IPO date, it would be worth ¥1,007.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,219.24, while ¥1000 invested 1 year ago would be worth ¥793.1. This corresponds to total returns of 0.7%, 21.92%, -20.69%, respectively, with annualized returns of 0.14%, 6.84%, -20.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001207.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.2	18.63	18.63	18.78	17.51	7.71M
June 01, 2026	18.2	18.36	18.36	18.66	18.01	5.07M
May 29, 2026	18.82	18.3	18.3	19.01	18.23	7.64M
May 28, 2026	19.55	19	19	19.92	18.49	11.47M
May 27, 2026	20.23	19.69	19.69	20.42	19.53	8.53M
May 26, 2026	19.95	20.32	20.32	20.44	19.41	10.64M
May 25, 2026	19.67	20.16	20.16	20.95	19.67	12.31M
May 22, 2026	19.5	19.54	19.54	19.68	18.85	9M
May 21, 2026	20.88	19.27	19.27	21.1	19.25	18.81M
May 20, 2026	20.75	20.93	20.93	21.15	20.49	10.47M
May 19, 2026	21.16	20.71	20.71	21.8	20.36	13.22M
May 18, 2026	20.88	21.35	21.35	21.9	20.75	17.29M
May 15, 2026	20.5	21.24	21.24	21.24	20.5	14.11M
May 14, 2026	20.37	20.83	20.83	21.14	20.06	16.52M
May 13, 2026	20.14	20.45	20.45	20.66	19.69	15.41M
May 12, 2026	20	20.14	20.14	20.98	19.88	23.53M
May 11, 2026	18.07	19.84	19.84	19.84	18.03	16.62M
May 08, 2026	18.12	18.04	18.04	18.26	17.89	5.74M
May 07, 2026	18.85	18.19	18.19	18.85	18.15	7.87M
May 06, 2026	18.37	18.41	18.41	18.46	18.1	6.23M
April 30, 2026	18.17	18.37	18.37	18.46	18.09	3.87M
April 29, 2026	18.23	18.17	18.17	18.5	18.09	7.15M
April 28, 2026	18	18.45	18.45	19.1	17.62	10.57M
April 27, 2026	17.6	17.72	17.72	17.77	17.37	3.87M
April 24, 2026	17.48	17.65	17.65	17.79	17.27	4.88M
April 23, 2026	18	17.56	17.56	18.01	17.15	8.13M
April 22, 2026	17.9	17.96	17.96	17.96	17.62	6.62M
April 21, 2026	18.9	17.9	17.9	18.9	17.69	15.81M
April 20, 2026	19.51	19.65	19.65	19.67	19.21	4.17M
April 17, 2026	20.02	19.64	19.64	20.19	19.6	5.57M
April 16, 2026	19.73	20.1	20.1	20.15	19.53	6.51M
April 15, 2026	19.83	19.73	19.73	19.92	19.55	4.44M
April 14, 2026	20.38	19.79	19.79	20.5	19.35	11.19M
April 13, 2026	20.68	20.35	20.35	20.96	20.05	7.15M
April 10, 2026	21.21	21.04	21.04	21.62	21.01	5.74M
April 09, 2026	21.33	21.21	21.21	21.55	21.03	6.09M
April 08, 2026	21.01	21.59	21.59	21.59	20.81	9.96M
April 07, 2026	21.08	21.14	20.79	21.39	20.84	6.31M
April 03, 2026	29.95	29.66	29.66	30.15	29.5	3.72M
April 02, 2026	30.3	30.1	30.1	30.83	29.92	4.26M
April 01, 2026	30.5	30.51	30.51	30.69	29.88	5.15M
March 31, 2026	31.49	29.65	29.65	31.49	29.63	7.32M
March 30, 2026	30.28	31.16	31.16	31.2	29.75	6.34M
March 27, 2026	29.37	30.86	30.86	30.92	29.22	8.38M
March 26, 2026	29.33	29.66	29.66	29.88	29.05	6.18M
March 25, 2026	28.65	29.33	29.33	29.5	28.58	5.79M
March 24, 2026	28.23	28.58	28.58	28.67	28.08	5.46M
March 23, 2026	27.8	27.68	27.68	28.88	27.5	6.48M
March 20, 2026	30.01	28.38	28.38	30.02	28.34	8.08M
March 19, 2026	28.8	30.03	30.03	30.3	28.67	11.11M
March 18, 2026	28.55	29.27	29.27	29.28	28.38	6.66M
March 17, 2026	29.34	28.47	28.47	29.64	28.47	8.35M
March 16, 2026	31.2	29.44	29.44	31.25	29.11	14.76M
March 13, 2026	32.1	30.94	30.94	32.61	30.65	15.74M
March 12, 2026	31.7	32.45	32.45	34.33	31.65	19.16M
March 11, 2026	28.71	31.27	31.27	31.27	28.64	9.66M
March 10, 2026	27.6	28.46	28.43	28.57	27.6	3.67M
March 09, 2026	28	27.93	27.93	28.2	27.01	8.17M
March 06, 2026	27.6	27.56	27.56	28.28	27.41	4.77M
March 05, 2026	26.7	27.7	27.7	27.76	26.7	7.28M