Shandong Link Science and Technology Co.,Ltd. (001207.SZ) SHZ

29.66

-0.44(-1.46%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	29.95	29.66	29.66	30.15	29.5	3.72M
April 02, 2026	30.3	30.1	30.1	30.83	29.92	4.26M
April 01, 2026	30.5	30.51	30.51	30.69	29.88	5.15M
March 31, 2026	31.49	29.65	29.65	31.49	29.63	7.32M
March 30, 2026	30.28	31.16	31.16	31.2	29.75	6.34M
March 27, 2026	29.37	30.86	30.86	30.92	29.22	8.38M
March 26, 2026	29.33	29.66	29.66	29.88	29.05	6.18M
March 25, 2026	28.65	29.33	29.33	29.5	28.58	5.79M
March 24, 2026	28.23	28.58	28.58	28.67	28.08	5.46M
March 23, 2026	27.8	27.68	27.68	28.88	27.5	6.48M
March 20, 2026	30.01	28.38	28.38	30.02	28.34	8.08M
March 19, 2026	28.8	30.03	30.03	30.3	28.67	11.11M
March 18, 2026	28.55	29.27	29.27	29.28	28.38	6.66M
March 17, 2026	29.34	28.47	28.47	29.64	28.47	8.35M
March 16, 2026	31.2	29.44	29.44	31.25	29.11	14.76M
March 13, 2026	32.1	30.94	30.94	32.61	30.65	15.74M
March 12, 2026	31.7	32.45	32.45	34.33	31.65	19.16M
March 11, 2026	28.71	31.27	31.27	31.27	28.64	9.66M
March 10, 2026	27.6	28.46	28.46	28.57	27.6	3.67M
March 09, 2026	28	27.93	27.93	28.2	27.01	8.17M
March 06, 2026	27.6	27.56	27.56	28.28	27.41	4.77M
March 05, 2026	26.7	27.7	27.7	27.76	26.7	7.28M
March 04, 2026	27.78	26.29	26.29	27.78	26.03	3.3M
March 03, 2026	26.55	26.68	26.68	27.19	25.9	5.32M
March 02, 2026	27.5	26.55	26.55	27.7	26.49	5.38M
February 27, 2026	27.78	27.74	27.74	27.85	27.27	3.62M
February 26, 2026	27.61	27.95	27.95	27.98	27.3	3.23M
February 25, 2026	27.16	27.62	27.62	27.77	26.96	3.94M
February 24, 2026	26.87	27.16	27.16	27.2	26.65	3.42M
February 13, 2026	26.52	26.78	0	27.1	26.4	2.71M
February 12, 2026	26.75	26.61	0	26.94	26.3	2.39M
February 11, 2026	26.5	26.73	0	26.97	26.28	2.5M
February 10, 2026	27.1	26.54	0	27.66	26.45	5.16M
February 09, 2026	27.45	27.08	0	27.57	26.89	3.04M
February 06, 2026	27	27.02	0	27.63	26.86	3.26M
February 05, 2026	27.06	27.22	0	27.77	26.81	3.94M
February 04, 2026	26.89	27.13	0	27.63	26.85	4.11M
February 03, 2026	27.03	26.82	0	27.27	26.59	3.8M
February 02, 2026	27.75	26.8	0	27.86	26.8	3.86M
January 30, 2026	27.05	27.75	0	27.97	26.85	5.11M
January 29, 2026	27.82	27.2	0	28.07	27.17	5.04M
January 28, 2026	28	27.87	0	28.48	27.66	6.57M
January 27, 2026	28.39	28.02	0	28.39	27	7.62M
January 26, 2026	27.9	28.75	0	28.75	27.66	11.09M
January 23, 2026	27.57	27.65	0	28.34	27.22	7.27M
January 22, 2026	26.93	27.62	0	28.29	26.83	10.93M
January 21, 2026	26.69	26.92	0	27.09	26.24	6.45M
January 20, 2026	27.26	26.75	0	27.4	26.6	6.56M
January 19, 2026	27.15	27.2	0	27.33	26.66	14.67M
January 16, 2026	25.03	27.15	0	27.15	25.03	13.31M
January 15, 2026	24.22	24.68	0	24.95	24.13	3.2M
January 14, 2026	24.75	24.42	0	24.79	24.1	5.15M
January 13, 2026	24.48	24.69	0	25.1	24.09	7.05M
January 12, 2026	24.42	24.4	0	24.49	23.5	6.94M
January 09, 2026	24.68	24.41	0	24.86	24.37	4.44M
January 08, 2026	24.8	24.68	0	24.9	24.58	2.99M
January 07, 2026	25.26	24.92	0	25.28	24.73	4.32M
January 06, 2026	25.25	25.28	0	25.45	25.1	3.79M
January 05, 2026	25.39	25.27	0	26.24	25.18	6.16M
December 31, 2025	25.13	25.37	0	25.6	24.9	2.78M