Shandong Link Science and Technology Co.,Ltd. (001207.SZ) SHZ

Currency In CNY

001207.SZ Historical Return

If you invested ¥1000 in Shandong Link Science and Technology Co.,Ltd. (001207.SZ) since IPO date, it would be worth ¥800.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥681.23, while ¥1000 invested 1 year ago would be worth ¥634.8. This corresponds to total returns of -19.95%, -31.88%, -36.52%, respectively, with annualized returns of -4.3%, -7.39%, -36.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001207.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.1	15.49	15.49	16.1	15.41	8.75M
July 09, 2026	16.07	16.1	16.1	16.56	15.69	11.41M
July 08, 2026	14.88	16.28	16.28	16.28	14.6	13.82M
July 07, 2026	14.85	14.8	14.8	15.12	14.46	4.08M
July 06, 2026	15.2	14.85	14.85	15.35	14.78	4.32M
July 03, 2026	15.51	15.26	15.26	15.61	15.18	4.4M
July 02, 2026	15.2	15.42	15.42	15.79	15.06	4.57M
July 01, 2026	14.81	15.21	15.21	15.45	14.76	4.16M
June 30, 2026	15.56	14.92	14.92	15.95	14.72	6.17M
June 29, 2026	14.85	15.68	15.68	16	14.39	9.22M
June 26, 2026	15.66	14.98	14.98	15.67	14.92	4.02M
June 25, 2026	16.33	15.65	15.65	16.38	15.43	6.14M
June 24, 2026	17.37	16.35	16.35	17.37	15.87	7.22M
June 23, 2026	16.31	16.48	16.48	16.93	16.31	4.13M
June 22, 2026	16.81	16.47	16.47	16.9	16.15	5.44M
June 18, 2026	17.37	16.94	16.94	17.37	16.91	4.04M
June 17, 2026	17.75	17.35	17.35	17.82	17.2	4.61M
June 16, 2026	17.91	17.82	17.82	18.07	17.63	4.22M
June 15, 2026	17.66	17.94	17.94	18.04	17.51	4.63M
June 12, 2026	17.39	17.47	17.47	17.65	17.29	3.4M
June 11, 2026	17.46	17.16	17.16	17.73	16.9	5.3M
June 10, 2026	18.32	17.75	17.75	18.62	17.64	4.91M
June 09, 2026	17.92	18.57	18.57	18.86	17.7	5.92M
June 08, 2026	18.11	17.91	17.91	18.28	17.5	6.65M
June 05, 2026	18.5	18.65	18.65	19.15	18.12	4.71M
June 04, 2026	18.7	18.7	18.7	18.93	18.54	3.77M
June 03, 2026	18.54	18.9	18.9	19.05	18.41	5.5M
June 02, 2026	18.2	18.63	18.63	18.78	17.51	7.71M
June 01, 2026	18.2	18.36	18.36	18.66	18.01	5.07M
May 29, 2026	18.82	18.3	18.3	19.01	18.23	7.64M
May 28, 2026	19.55	19	19	19.92	18.49	11.47M
May 27, 2026	20.23	19.69	19.69	20.42	19.53	8.53M
May 26, 2026	19.95	20.32	20.32	20.44	19.41	10.64M
May 25, 2026	19.67	20.16	20.16	20.95	19.67	12.31M
May 22, 2026	19.5	19.54	19.54	19.68	18.85	9M
May 21, 2026	20.88	19.27	19.27	21.1	19.25	18.81M
May 20, 2026	20.75	20.93	20.93	21.15	20.49	10.47M
May 19, 2026	21.16	20.71	20.71	21.8	20.36	13.22M
May 18, 2026	20.88	21.35	21.35	21.9	20.75	17.29M
May 15, 2026	20.5	21.24	21.24	21.24	20.5	14.11M
May 14, 2026	20.37	20.83	20.83	21.14	20.06	16.52M
May 13, 2026	20.14	20.45	20.45	20.66	19.69	15.41M
May 12, 2026	20	20.14	20.14	20.98	19.88	23.53M
May 11, 2026	18.07	19.84	19.84	19.84	18.03	16.62M
May 08, 2026	18.12	18.04	18.04	18.26	17.89	5.74M
May 07, 2026	18.85	18.19	18.19	18.85	18.15	7.87M
May 06, 2026	18.37	18.41	18.41	18.46	18.1	6.23M
April 30, 2026	18.17	18.37	18.37	18.46	18.09	3.87M
April 29, 2026	18.23	18.17	18.17	18.5	18.09	7.15M
April 28, 2026	18	18.45	18.45	19.1	17.62	10.57M
April 27, 2026	17.6	17.72	17.72	17.77	17.37	3.87M
April 24, 2026	17.48	17.65	17.65	17.79	17.27	4.88M
April 23, 2026	18	17.56	17.56	18.01	17.15	8.13M
April 22, 2026	17.9	17.96	17.96	17.96	17.62	6.62M
April 21, 2026	18.9	17.9	17.9	18.9	17.69	15.81M
April 20, 2026	19.51	19.65	19.65	19.67	19.21	4.17M
April 17, 2026	20.02	19.64	19.64	20.19	19.6	5.57M
April 16, 2026	19.73	20.1	20.1	20.15	19.53	6.51M
April 15, 2026	19.83	19.73	19.73	19.92	19.55	4.44M
April 14, 2026	20.38	19.79	19.79	20.5	19.35	11.19M