Shandong Link Science and Technology Co.,Ltd. (001207.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shandong Link Science and Technology Co.,Ltd. (001207.SZ) since IPO date, it would be worth ¥833.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥797.31, while ¥1000 invested 1 year ago would be worth ¥592.39. This corresponds to total returns of -16.65%, -20.27%, -40.76%, respectively, with annualized returns of -3.5%, -4.43%, -40.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 14.92 | 15.42 | 15.42 | 15.58 | 14.92 | 4.89M |
| July 30, 2026 | 14.82 | 14.87 | 14.87 | 15.26 | 14.7 | 3.46M |
| July 29, 2026 | 14.46 | 14.82 | 14.82 | 15.06 | 14.44 | 3.2M |
| July 28, 2026 | 14.31 | 14.46 | 14.46 | 14.64 | 14.31 | 1.58M |
| July 27, 2026 | 14.21 | 14.46 | 14.46 | 14.54 | 14.12 | 2.24M |
| July 24, 2026 | 14.39 | 14.19 | 14.19 | 14.46 | 14.12 | 2.39M |
| July 23, 2026 | 14.14 | 14.53 | 14.53 | 14.59 | 14.08 | 3.15M |
| July 22, 2026 | 14.68 | 14.24 | 14.24 | 14.68 | 14.15 | 3.71M |
| July 21, 2026 | 14.6 | 14.71 | 14.71 | 14.76 | 14.03 | 5.04M |
| July 20, 2026 | 15.29 | 14.74 | 14.74 | 15.36 | 14.55 | 5.92M |
| July 17, 2026 | 14.8 | 15.29 | 15.29 | 15.48 | 14.65 | 8.17M |
| July 16, 2026 | 14.43 | 14.81 | 14.81 | 15.34 | 14.36 | 5.82M |
| July 15, 2026 | 14.54 | 14.91 | 14.91 | 14.96 | 14.35 | 5.34M |
| July 14, 2026 | 14.78 | 14.6 | 14.6 | 14.78 | 14.34 | 4.56M |
| July 13, 2026 | 15.39 | 14.81 | 14.81 | 15.4 | 14.6 | 6.06M |
| July 10, 2026 | 16.1 | 15.49 | 15.49 | 16.1 | 15.41 | 8.75M |
| July 09, 2026 | 16.07 | 16.1 | 16.1 | 16.56 | 15.69 | 11.41M |
| July 08, 2026 | 14.88 | 16.28 | 16.28 | 16.28 | 14.6 | 13.82M |
| July 07, 2026 | 14.85 | 14.8 | 14.8 | 15.12 | 14.46 | 4.08M |
| July 06, 2026 | 15.2 | 14.85 | 14.85 | 15.35 | 14.78 | 4.32M |
| July 03, 2026 | 15.51 | 15.26 | 15.26 | 15.61 | 15.18 | 4.4M |
| July 02, 2026 | 15.2 | 15.42 | 15.42 | 15.79 | 15.06 | 4.57M |
| July 01, 2026 | 14.81 | 15.21 | 15.21 | 15.45 | 14.76 | 4.16M |
| June 30, 2026 | 15.56 | 14.92 | 14.92 | 15.95 | 14.72 | 6.17M |
| June 29, 2026 | 14.85 | 15.68 | 15.68 | 16 | 14.39 | 9.22M |
| June 26, 2026 | 15.66 | 14.98 | 14.98 | 15.67 | 14.92 | 4.02M |
| June 25, 2026 | 16.33 | 15.65 | 15.65 | 16.38 | 15.43 | 6.14M |
| June 24, 2026 | 17.37 | 16.35 | 16.35 | 17.37 | 15.87 | 7.22M |
| June 23, 2026 | 16.31 | 16.48 | 16.48 | 16.93 | 16.31 | 4.13M |
| June 22, 2026 | 16.81 | 16.47 | 16.47 | 16.9 | 16.15 | 5.44M |
| June 18, 2026 | 17.37 | 16.94 | 16.94 | 17.37 | 16.91 | 4.04M |
| June 17, 2026 | 17.75 | 17.35 | 17.35 | 17.82 | 17.2 | 4.61M |
| June 16, 2026 | 17.91 | 17.82 | 17.82 | 18.07 | 17.63 | 4.22M |
| June 15, 2026 | 17.66 | 17.94 | 17.94 | 18.04 | 17.51 | 4.63M |
| June 12, 2026 | 17.39 | 17.47 | 17.47 | 17.65 | 17.29 | 3.4M |
| June 11, 2026 | 17.46 | 17.16 | 17.16 | 17.73 | 16.9 | 5.3M |
| June 10, 2026 | 18.32 | 17.75 | 17.75 | 18.62 | 17.64 | 4.91M |
| June 09, 2026 | 17.92 | 18.57 | 18.57 | 18.86 | 17.7 | 5.92M |
| June 08, 2026 | 18.11 | 17.91 | 17.91 | 18.28 | 17.5 | 6.65M |
| June 05, 2026 | 18.5 | 18.65 | 18.65 | 19.15 | 18.12 | 4.71M |
| June 04, 2026 | 18.7 | 18.7 | 18.7 | 18.93 | 18.54 | 3.77M |
| June 03, 2026 | 18.54 | 18.9 | 18.9 | 19.05 | 18.41 | 5.5M |
| June 02, 2026 | 18.2 | 18.63 | 18.63 | 18.78 | 17.51 | 7.71M |
| June 01, 2026 | 18.2 | 18.36 | 18.36 | 18.66 | 18.01 | 5.07M |
| May 29, 2026 | 18.82 | 18.3 | 18.3 | 19.01 | 18.23 | 7.64M |
| May 28, 2026 | 19.55 | 19 | 19 | 19.92 | 18.49 | 11.47M |
| May 27, 2026 | 20.23 | 19.69 | 19.69 | 20.42 | 19.53 | 8.53M |
| May 26, 2026 | 19.95 | 20.32 | 20.32 | 20.44 | 19.41 | 10.64M |
| May 25, 2026 | 19.67 | 20.16 | 20.16 | 20.95 | 19.67 | 12.31M |
| May 22, 2026 | 19.5 | 19.54 | 19.54 | 19.68 | 18.85 | 9M |
| May 21, 2026 | 20.88 | 19.27 | 19.27 | 21.1 | 19.25 | 18.81M |
| May 20, 2026 | 20.75 | 20.93 | 20.93 | 21.15 | 20.49 | 10.47M |
| May 19, 2026 | 21.16 | 20.71 | 20.71 | 21.8 | 20.36 | 13.22M |
| May 18, 2026 | 20.88 | 21.35 | 21.35 | 21.9 | 20.75 | 17.29M |
| May 15, 2026 | 20.5 | 21.24 | 21.24 | 21.24 | 20.5 | 14.11M |
| May 14, 2026 | 20.37 | 20.83 | 20.83 | 21.14 | 20.06 | 16.52M |
| May 13, 2026 | 20.14 | 20.45 | 20.45 | 20.66 | 19.69 | 15.41M |
| May 12, 2026 | 20 | 20.14 | 20.14 | 20.98 | 19.88 | 23.53M |
| May 11, 2026 | 18.07 | 19.84 | 19.84 | 19.84 | 18.03 | 16.62M |
| May 08, 2026 | 18.12 | 18.04 | 18.04 | 18.26 | 17.89 | 5.74M |