Shandong Link Science and Technology Co.,Ltd. (001207.SZ) SHZ

23.20

-0.13(-0.56%)

Updated at September 09 10:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.3723.1123.1123.1422.376M
September 04, 202522.4522.3322.3322.7822.095.56M
September 03, 202523.0522.4522.4523.1422.384.72M
September 02, 202523.6923.0623.0623.722.88.13M
September 01, 20252423.7223.7224.1923.667.65M
August 29, 202525.6624.0124.0125.662419.92M
August 28, 202526.1426.6726.6726.6725.77.75M
August 27, 202525.8226.0926.0926.9525.778.07M
August 26, 202525.625.825.826.0725.523.61M
August 25, 202525.7525.7625.7625.9925.426.21M
August 22, 202525.8925.7625.762625.373.98M
August 21, 202526.2225.8925.8926.2625.73.91M
August 20, 202526.0426.2326.2326.2925.833.36M
August 19, 202526.06262626.1825.834.65M
August 18, 202526.5126.1526.1526.6525.884.95M
August 15, 202525.626.326.326.4525.554.32M
August 14, 202526.6825.5525.5526.825.556.66M
August 13, 202526.5126.826.826.8526.354.52M
August 12, 202526.6126.5126.5126.7726.274.65M
August 11, 202527.2326.826.828.1126.678.97M
August 08, 202526.126.8726.8727.1525.927.22M
August 07, 202526.3226.1226.1226.4925.914.78M
August 06, 202526.4326.5926.5926.826.044.8M
August 05, 202526.526.2326.2326.8226.017.34M
August 04, 202525.1426.3826.3826.4525.1410.37M
August 01, 202524.1825.1425.1425.2524.1410.75M
July 31, 202523.9224.1724.1724.6323.895.21M
July 30, 202524.424.0324.0324.423.864.19M
July 29, 202524.2524.4324.4324.624.114.8M
July 28, 202524.2924.2524.2524.4824.123.83M
July 25, 202524.2724.2724.2724.3524.063.76M
July 24, 202524.6224.2724.2724.6224.086.96M
July 23, 202525.4924.6824.6825.4924.596.78M
July 22, 202523.8425.2825.2825.2823.511.73M
July 21, 202523.7523.7823.7823.8323.63.23M
July 18, 202524.2323.7523.7524.2823.514.67M
July 17, 202523.8824.1824.1824.4423.773.66M
July 16, 202523.6623.9323.9324.0923.623.04M
July 15, 202523.5823.6623.6623.9123.523.37M
July 14, 202523.6623.6423.6423.7923.542.79M
July 11, 202523.7223.6323.6323.9423.514.77M
July 10, 202523.6923.7123.7124.9823.448.57M
July 09, 202524.4123.6923.6924.4923.635.07M
July 08, 202523.5624.4224.4224.9823.535.79M
July 07, 202523.723.5623.5623.8823.413.42M
July 04, 202524.6723.7223.7224.7823.675.64M
July 03, 202524.4424.7424.7424.9924.432.63M
July 02, 202524.7524.4824.4824.9724.282.75M
July 01, 202524.4924.8924.8925.0324.493.39M
June 30, 202524.7424.5424.5425.0324.284.77M
June 27, 202525.0524.924.925.2424.754.63M
June 26, 202524.6825.0725.0726.0624.459.28M
June 25, 202523.8424.4224.4224.6923.844.52M
June 24, 202523.2823.8423.8423.8623.23.16M
June 23, 202523.0123.323.323.3122.732.59M
June 20, 202522.9822.8222.8223.3522.772.59M
June 19, 202523.3722.9222.9223.5522.863.2M
June 18, 202523.9423.523.523.9423.275.48M
June 17, 202524.2524.0824.0824.8423.873.99M
June 16, 202523.8824.2124.2124.9223.815.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved