Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ) SHZ

Currency In CNY

AD

001208.SZ Historical Return

If you invested ¥1000 in Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ) since IPO date, it would be worth ¥2,636.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥723.88, while ¥1000 invested 1 year ago would be worth ¥1,089.89. This corresponds to total returns of 163.69%, -27.61%, 8.99%, respectively, with annualized returns of 20.65%, -6.26%, 8.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001208.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.3213.5813.5813.6513.2313.28M
August 20, 202614.6513.4613.4614.7613.4328.9M
August 19, 202615.614.9114.9115.8514.7529.98M
August 18, 202615.2415.4215.4215.5314.8128.19M
August 17, 202615.115.1615.1615.1614.7512.91M
August 14, 202615.0214.9914.9915.1314.7113.17M
August 13, 202615.58151515.591517.28M
August 12, 202615.0515.315.315.3514.9618.53M
August 11, 202615.1915.0615.0615.314.8528.08M
August 10, 202615.3515.7115.7115.7514.9739.08M
August 07, 202615.2615.115.115.3514.919.96M
August 06, 202615.4115.2415.2415.5615.0429.68M
August 05, 202615.1315.4115.4115.4315.0141.58M
August 04, 202615.0915.2815.2815.414.7251.96M
August 03, 202613.614.6614.6614.6613.5926.34M
July 31, 202613.4213.3313.3313.613.313.31M
July 30, 202613.813.1613.1613.8613.1519.31M
July 29, 202613.8313.8813.8813.9613.4619.1M
July 28, 202613.9313.8213.8214.1213.7521.15M
July 27, 202613.3913.9913.991413.131.66M
July 24, 202613.7413.4613.4614.313.4347.56M
July 23, 202612.3113.6113.6113.6112.2922.24M
July 22, 202612.3112.3712.3712.6912.311.58M
July 21, 202612.312.512.512.5411.5520.16M
July 20, 202612.8612.2312.2313.081218.65M
July 17, 202613.3612.6312.6313.4812.4719.4M
July 16, 202613.1313.4213.4213.9913.0320.72M
July 15, 202613.8813.4213.4214.0713.3625.2M
July 14, 202614.9114.0214.0215.0813.7237M
July 13, 20261615.2415.2416.0714.950.9M
July 10, 202614.7515.9915.9915.9914.2944.1M
July 09, 202614.7114.5414.5414.9813.9837.02M
July 08, 202614.8514.8514.8514.8514.857.22M
July 07, 202613.9913.513.514.313.4712.55M
July 06, 202614.8813.9713.9715.613.9519.87M
July 03, 202614.0814.7414.7414.914.0618.12M
July 02, 202614.214.0414.0414.5214.0111.4M
July 01, 202614.114.2814.2814.4413.9613.07M
June 30, 202613.9914.1914.1914.2213.812.41M
June 29, 20261413.8913.8914.1413.6511.74M
June 26, 202614.2514.0114.0114.413.616.1M
June 25, 202614.714.1914.1914.714.114.43M
June 24, 202614.7814.7714.7714.9114.410.97M
June 23, 202615.0314.8514.8515.1814.7210.76M
June 22, 202615.315.215.215.3614.815.96M
June 18, 202615.5515.415.415.7315.310.97M
June 17, 202615.815.6315.6316.0415.5413.4M
June 16, 202615.9115.9215.9216.215.813.47M
June 15, 202616.2515.9715.9716.4815.8519.54M
June 12, 202615.6716.2416.2417.0815.6726.01M
June 11, 202615.2315.6615.6615.6915.1311.5M
June 10, 202616.1115.515.516.2215.3313.76M
June 09, 202615.7415.8315.8315.8515.4113.18M
June 08, 20261615.5315.5316.5515.417.69M
June 05, 202616.0516.3416.3416.5815.8517.41M
June 04, 202616.0116.0116.0116.3515.889.84M
June 03, 202616.116.2516.2516.516.0212.7M
June 02, 202616.1116.1316.1316.2715.4513.23M
June 01, 202615.816.1116.1116.4615.713.91M
May 29, 202616.615.8815.8816.6815.814.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved