Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ) SHZ

16.13

+0.02(+0.12%)

Updated at June 02 03:04PM

Currency In CNY

001208.SZ Historical Return

If you invested ¥1000 in Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ) since IPO date, it would be worth ¥3,132.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,728.83, while ¥1000 invested 1 year ago would be worth ¥1,500.47. This corresponds to total returns of 213.2%, 72.88%, 50.05%, respectively, with annualized returns of 25.99%, 20%, 50.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001208.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.11	16.13	16.13	16.27	15.45	13.23M
June 01, 2026	15.8	16.11	16.11	16.46	15.7	13.91M
May 29, 2026	16.6	15.88	15.88	16.68	15.8	14.46M
May 28, 2026	16.12	16.59	16.59	16.68	16.07	13.72M
May 27, 2026	16.55	16.17	16.17	16.7	16.1	13.59M
May 26, 2026	17.13	16.58	16.58	17.18	16.29	18.01M
May 25, 2026	17.59	17.28	17.28	17.8	17.12	11.32M
May 22, 2026	17.28	17.5	17.5	17.5	17.01	12.49M
May 21, 2026	19.05	17.22	17.22	19.05	17.15	21.1M
May 20, 2026	18.65	18.16	18.16	18.75	17.89	19.74M
May 19, 2026	19.06	18.82	18.82	19.09	18.51	14.9M
May 18, 2026	19.05	19.06	19.06	19.48	18.88	15.3M
May 15, 2026	19.5	19.24	19.24	19.7	19.03	19.02M
May 14, 2026	20.71	19.3	19.3	20.74	19.28	28.96M
May 13, 2026	20.05	20.64	20.64	20.72	20.01	29.6M
May 12, 2026	20.31	20.23	20.23	20.78	20.08	25.5M
May 11, 2026	20.78	20.33	20.33	20.84	20.21	27.18M
May 08, 2026	19.7	20.57	20.57	20.57	19.56	33.97M
May 07, 2026	19.66	19.9	19.9	19.96	19.47	20.96M
May 06, 2026	19.35	19.53	19.53	19.76	19.31	20.7M
April 30, 2026	18.92	19.16	19.16	19.25	18.75	19.09M
April 29, 2026	18.5	18.91	18.91	19.07	18.42	19.05M
April 28, 2026	19.69	18.61	18.61	19.75	18.51	32.08M
April 27, 2026	19.56	19.95	19.95	20.06	19.56	18.18M
April 24, 2026	20.79	19.92	19.92	20.9	19.72	30.24M
April 23, 2026	21.65	20.66	20.66	21.9	20.45	45.13M
April 22, 2026	22	21.81	21.81	22.21	21.66	40.64M
April 21, 2026	22.23	22.49	22.49	22.69	21.87	44.95M
April 20, 2026	21.53	22.85	22.85	23	21.23	67.93M
April 17, 2026	21.84	21.84	21.84	22	21.24	48.21M
April 16, 2026	21.83	22.2	22.2	22.78	20.91	85.54M
April 15, 2026	19.6	21.4	21.4	21.4	19.5	44.64M
April 14, 2026	19.29	19.45	19.45	19.45	18.72	21.73M
April 13, 2026	18.8	18.91	18.91	19.13	18.71	11.6M
April 10, 2026	19.25	18.98	18.98	19.68	18.92	19.04M
April 09, 2026	19.23	19.19	19.19	19.45	18.96	16.45M
April 08, 2026	18.8	19.64	19.64	19.66	18.79	30.65M
April 07, 2026	18.59	18.42	18.42	19.17	18.21	20.69M
April 03, 2026	20	18.59	18.59	20.2	18.5	34.82M
April 02, 2026	18.85	19.88	19.88	20.77	18.78	49.4M
April 01, 2026	19.76	18.88	18.88	19.9	18.61	20.58M
March 31, 2026	19.4	19.45	19.45	20.32	19.31	24.78M
March 30, 2026	18.41	19.4	19.4	19.45	18.41	19.8M
March 27, 2026	18.44	18.76	18.76	18.85	18.25	12.29M
March 26, 2026	19.41	18.77	18.77	19.44	18.55	17.01M
March 25, 2026	18.8	18.95	18.95	19.27	18.72	15.04M
March 24, 2026	18.77	18.85	18.85	18.95	18.1	17.1M
March 23, 2026	18.77	18.3	18.3	19.35	18.2	19.36M
March 20, 2026	20.15	19.1	19.1	20.18	19.06	15.24M
March 19, 2026	20.18	19.92	19.92	20.31	19.77	15.54M
March 18, 2026	19.81	20.58	20.58	20.59	19.81	19.31M
March 17, 2026	20.84	19.8	19.8	20.89	19.77	20.19M
March 16, 2026	20.77	20.46	20.46	20.87	20.05	19.51M
March 13, 2026	22	20.88	20.88	22	20.84	22.16M
March 12, 2026	22.7	22.06	22.06	22.7	21.84	20.35M
March 11, 2026	23.1	22.83	22.83	23.25	22.7	23.75M
March 10, 2026	22.33	23.02	23.12	23.33	22.33	16.6M
March 09, 2026	21.94	22.97	22.97	22.99	21.86	34.86M
March 06, 2026	22.33	22.41	22.41	22.96	22.06	29.29M
March 05, 2026	21.83	22.38	22.38	22.8	21.67	31.65M