Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ) SHZ

Currency In CNY

AD

001208.SZ Historical Return

If you invested ¥1000 in Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ) since IPO date, it would be worth ¥2,516.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥836.13, while ¥1000 invested 1 year ago would be worth ¥1,036.8. This corresponds to total returns of 151.65%, -16.39%, 3.68%, respectively, with annualized returns of 18.68%, -3.51%, 3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001208.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.812.9212.9213.0612.7311.08M
November 10, 202612.6912.8512.8512.9712.5513.06M
November 09, 202612.5112.5212.5213.0512.517.5M
November 06, 202612.0512.2312.2312.4912.018.62M
November 05, 202612.2212.512.512.6412.213.28M
November 04, 20261212.3112.3112.3311.7516.92M
November 03, 202612.2511.9611.9612.4711.9114.85M
November 02, 202612.4812.412.412.7512.1817.75M
October 30, 202612.1512.4612.4613.4812.129.2M
October 29, 202611.9112.2912.2912.7311.8415.83M
October 28, 202611.7511.9811.9812.0411.637.66M
October 27, 202612.0911.6211.6212.3711.626.69M
October 26, 202612.2512.1312.1312.3111.975.58M
October 23, 20261212.3312.3312.4111.529.66M
October 22, 202612.4212.1612.1612.5212.155.7M
October 21, 202612.4912.4212.4212.6412.375.96M
October 20, 202612.1612.3112.3112.3912.14.42M
October 19, 202612.1912.1912.1912.3111.974.93M
October 16, 202612.1912.2812.2812.5712.117.65M
October 15, 202612.0512.0112.0112.211.966.17M
October 14, 202612.6512.3512.3512.6812.354.09M
October 13, 202612.4112.6912.6912.7812.137.61M
October 12, 202612.912.6112.6112.9712.65.43M
October 09, 202613.0512.9112.9113.0512.379.72M
October 08, 202612.9913.1213.1213.4812.879.98M
September 30, 202613.2212.9212.9213.2312.875.48M
September 29, 202613.1613.0613.0613.3713.045.68M
September 28, 202613.5713.2313.2313.7813.138.19M
September 24, 202613.4313.6213.6213.9213.3810.94M
September 23, 202613.7613.4813.4814.0513.4513.54M
September 22, 202613.7613.9613.961513.7621.64M
September 21, 202614.114.4314.4314.513.9513.27M
September 18, 202613.7614.114.114.2813.7212.81M
September 17, 202613.8913.6413.6413.9913.578.18M
September 16, 202613.8314.0114.0114.1513.796.54M
September 15, 202613.9113.8813.8814.1213.817.63M
September 11, 202614.2814.2914.2914.4414.110.27M
September 10, 202614.6314.3614.3614.6314.38.63M
September 09, 202614.6314.5614.5614.6514.3111.08M
September 08, 202614.3714.4314.4314.614.2310.28M
September 07, 202614.814.3714.3714.814.315.84M
September 04, 202614.6314.8514.8515.1514.4427.81M
September 03, 202614.1914.5914.5914.6914.0323.3M
September 02, 202613.8314.1314.1314.2513.810.69M
September 01, 202614.1513.9913.9914.1513.887.9M
August 31, 202613.7214.1114.1114.1413.728.06M
August 28, 202613.9213.8713.8713.9913.817.75M
August 27, 202613.6213.8513.8513.9413.519.79M
August 26, 202613.5513.7513.7513.913.5312.29M
August 25, 202613.0213.513.513.612.9511.48M
August 24, 202613.4413.1313.1313.6312.9613.05M
August 21, 202613.3213.5813.5813.6513.2313.28M
August 20, 202614.6513.4613.4614.7613.4328.9M
August 19, 202615.614.9114.9115.8514.7529.98M
August 18, 202615.2415.4215.4215.5314.8128.19M
August 17, 202615.115.1615.1615.1614.7512.91M
August 14, 202615.0214.9914.9915.1314.7113.17M
August 13, 202615.58151515.591517.28M
August 12, 202615.0515.315.315.3514.9618.53M
August 11, 202615.1915.0615.0615.314.8528.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved