Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ) SHZ

Currency In CNY

001208.SZ Historical Return

If you invested ¥1000 in Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ) since IPO date, it would be worth ¥2,920.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,259.63, while ¥1000 invested 1 year ago would be worth ¥1,339.27. This corresponds to total returns of 192.04%, 25.96%, 33.93%, respectively, with annualized returns of 23.62%, 4.72%, 33.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001208.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.75	15.99	15.99	15.99	14.29	44.1M
July 09, 2026	14.71	14.54	14.54	14.98	13.98	37.02M
July 08, 2026	14.85	14.85	14.85	14.85	14.85	7.22M
July 07, 2026	13.99	13.5	13.5	14.3	13.47	12.55M
July 06, 2026	14.88	13.97	13.97	15.6	13.95	19.87M
July 03, 2026	14.08	14.74	14.74	14.9	14.06	18.12M
July 02, 2026	14.2	14.04	14.04	14.52	14.01	11.4M
July 01, 2026	14.1	14.28	14.28	14.44	13.96	13.07M
June 30, 2026	13.99	14.19	14.19	14.22	13.8	12.41M
June 29, 2026	14	13.89	13.89	14.14	13.65	11.74M
June 26, 2026	14.25	14.01	14.01	14.4	13.6	16.1M
June 25, 2026	14.7	14.19	14.19	14.7	14.1	14.43M
June 24, 2026	14.78	14.77	14.77	14.91	14.4	10.97M
June 23, 2026	15.03	14.85	14.85	15.18	14.72	10.76M
June 22, 2026	15.3	15.2	15.2	15.36	14.8	15.96M
June 18, 2026	15.55	15.4	15.4	15.73	15.3	10.97M
June 17, 2026	15.8	15.63	15.63	16.04	15.54	13.4M
June 16, 2026	15.91	15.92	15.92	16.2	15.8	13.47M
June 15, 2026	16.25	15.97	15.97	16.48	15.85	19.54M
June 12, 2026	15.67	16.24	16.24	17.08	15.67	26.01M
June 11, 2026	15.23	15.66	15.66	15.69	15.13	11.5M
June 10, 2026	16.11	15.5	15.5	16.22	15.33	13.76M
June 09, 2026	15.74	15.83	15.83	15.85	15.41	13.18M
June 08, 2026	16	15.53	15.53	16.55	15.4	17.69M
June 05, 2026	16.05	16.34	16.34	16.58	15.85	17.41M
June 04, 2026	16.01	16.01	16.01	16.35	15.88	9.84M
June 03, 2026	16.1	16.25	16.25	16.5	16.02	12.7M
June 02, 2026	16.11	16.13	16.13	16.27	15.45	13.23M
June 01, 2026	15.8	16.11	16.11	16.46	15.7	13.91M
May 29, 2026	16.6	15.88	15.88	16.68	15.8	14.46M
May 28, 2026	16.12	16.59	16.59	16.68	16.07	13.72M
May 27, 2026	16.55	16.17	16.17	16.7	16.1	13.59M
May 26, 2026	17.13	16.58	16.58	17.18	16.29	18.01M
May 25, 2026	17.59	17.28	17.28	17.8	17.12	11.32M
May 22, 2026	17.28	17.5	17.5	17.5	17.01	12.49M
May 21, 2026	19.05	17.22	17.22	19.05	17.15	21.1M
May 20, 2026	18.65	18.16	18.16	18.75	17.89	19.74M
May 19, 2026	19.06	18.82	18.82	19.09	18.51	14.9M
May 18, 2026	19.05	19.06	19.06	19.48	18.88	15.3M
May 15, 2026	19.5	19.24	19.24	19.7	19.03	19.02M
May 14, 2026	20.71	19.3	19.3	20.74	19.28	28.96M
May 13, 2026	20.05	20.64	20.64	20.72	20.01	29.6M
May 12, 2026	20.31	20.23	20.23	20.78	20.08	25.5M
May 11, 2026	20.78	20.33	20.33	20.84	20.21	27.18M
May 08, 2026	19.7	20.57	20.57	20.57	19.56	33.97M
May 07, 2026	19.66	19.9	19.9	19.96	19.47	20.96M
May 06, 2026	19.35	19.53	19.53	19.76	19.31	20.7M
April 30, 2026	18.92	19.16	19.16	19.25	18.75	19.09M
April 29, 2026	18.5	18.91	18.91	19.07	18.42	19.05M
April 28, 2026	19.69	18.61	18.61	19.75	18.51	32.08M
April 27, 2026	19.56	19.95	19.95	20.06	19.56	18.18M
April 24, 2026	20.79	19.92	19.92	20.9	19.72	30.24M
April 23, 2026	21.65	20.66	20.66	21.9	20.45	45.13M
April 22, 2026	22	21.81	21.81	22.21	21.66	40.64M
April 21, 2026	22.23	22.49	22.49	22.69	21.87	44.95M
April 20, 2026	21.53	22.85	22.85	23	21.23	67.93M
April 17, 2026	21.84	21.84	21.84	22	21.24	48.21M
April 16, 2026	21.83	22.2	22.2	22.78	20.91	85.54M
April 15, 2026	19.6	21.4	21.4	21.4	19.5	44.64M
April 14, 2026	19.29	19.45	19.45	19.45	18.72	21.73M