Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ) SHZ

Currency In CNY

001208.SZ Historical Return

If you invested ¥1000 in Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ) since IPO date, it would be worth ¥2,774.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥888.68, while ¥1000 invested 1 year ago would be worth ¥1,130.54. This corresponds to total returns of 177.48%, -11.13%, 13.05%, respectively, with annualized returns of 21.6%, -2.33%, 13.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001208.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.63	14.36	14.36	14.63	14.3	8.63M
September 09, 2026	14.63	14.56	14.56	14.65	14.31	11.08M
September 08, 2026	14.37	14.43	14.43	14.6	14.23	10.28M
September 07, 2026	14.8	14.37	14.37	14.8	14.3	15.84M
September 04, 2026	14.63	14.85	14.85	15.15	14.44	27.81M
September 03, 2026	14.19	14.59	14.59	14.69	14.03	23.3M
September 02, 2026	13.83	14.13	14.13	14.25	13.8	10.69M
September 01, 2026	14.15	13.99	13.99	14.15	13.88	7.9M
August 31, 2026	13.72	14.11	14.11	14.14	13.72	8.06M
August 28, 2026	13.92	13.87	13.87	13.99	13.81	7.75M
August 27, 2026	13.62	13.85	13.85	13.94	13.51	9.79M
August 26, 2026	13.55	13.75	13.75	13.9	13.53	12.29M
August 25, 2026	13.02	13.5	13.5	13.6	12.95	11.48M
August 24, 2026	13.44	13.13	13.13	13.63	12.96	13.05M
August 21, 2026	13.32	13.58	13.58	13.65	13.23	13.28M
August 20, 2026	14.65	13.46	13.46	14.76	13.43	28.9M
August 19, 2026	15.6	14.91	14.91	15.85	14.75	29.98M
August 18, 2026	15.24	15.42	15.42	15.53	14.81	28.19M
August 17, 2026	15.1	15.16	15.16	15.16	14.75	12.91M
August 14, 2026	15.02	14.99	14.99	15.13	14.71	13.17M
August 13, 2026	15.58	15	15	15.59	15	17.28M
August 12, 2026	15.05	15.3	15.3	15.35	14.96	18.53M
August 11, 2026	15.19	15.06	15.06	15.3	14.85	28.08M
August 10, 2026	15.35	15.71	15.71	15.75	14.97	39.08M
August 07, 2026	15.26	15.1	15.1	15.35	14.9	19.96M
August 06, 2026	15.41	15.24	15.24	15.56	15.04	29.68M
August 05, 2026	15.13	15.41	15.41	15.43	15.01	41.58M
August 04, 2026	15.09	15.28	15.28	15.4	14.72	51.96M
August 03, 2026	13.6	14.66	14.66	14.66	13.59	26.34M
July 31, 2026	13.42	13.33	13.33	13.6	13.3	13.31M
July 30, 2026	13.8	13.16	13.16	13.86	13.15	19.31M
July 29, 2026	13.83	13.88	13.88	13.96	13.46	19.1M
July 28, 2026	13.93	13.82	13.82	14.12	13.75	21.15M
July 27, 2026	13.39	13.99	13.99	14	13.1	31.66M
July 24, 2026	13.74	13.46	13.46	14.3	13.43	47.56M
July 23, 2026	12.31	13.61	13.61	13.61	12.29	22.24M
July 22, 2026	12.31	12.37	12.37	12.69	12.3	11.58M
July 21, 2026	12.3	12.5	12.5	12.54	11.55	20.16M
July 20, 2026	12.86	12.23	12.23	13.08	12	18.65M
July 17, 2026	13.36	12.63	12.63	13.48	12.47	19.4M
July 16, 2026	13.13	13.42	13.42	13.99	13.03	20.72M
July 15, 2026	13.88	13.42	13.42	14.07	13.36	25.2M
July 14, 2026	14.91	14.02	14.02	15.08	13.72	37M
July 13, 2026	16	15.24	15.24	16.07	14.9	50.9M
July 10, 2026	14.75	15.99	15.99	15.99	14.29	44.1M
July 09, 2026	14.71	14.54	14.54	14.98	13.98	37.02M
July 08, 2026	14.85	14.85	14.85	14.85	14.85	7.22M
July 07, 2026	13.99	13.5	13.5	14.3	13.47	12.55M
July 06, 2026	14.88	13.97	13.97	15.6	13.95	19.87M
July 03, 2026	14.08	14.74	14.74	14.9	14.06	18.12M
July 02, 2026	14.2	14.04	14.04	14.52	14.01	11.4M
July 01, 2026	14.1	14.28	14.28	14.44	13.96	13.07M
June 30, 2026	13.99	14.19	14.19	14.22	13.8	12.41M
June 29, 2026	14	13.89	13.89	14.14	13.65	11.74M
June 26, 2026	14.25	14.01	14.01	14.4	13.6	16.1M
June 25, 2026	14.7	14.19	14.19	14.7	14.1	14.43M
June 24, 2026	14.78	14.77	14.77	14.91	14.4	10.97M
June 23, 2026	15.03	14.85	14.85	15.18	14.72	10.76M
June 22, 2026	15.3	15.2	15.2	15.36	14.8	15.96M
June 18, 2026	15.55	15.4	15.4	15.73	15.3	10.97M