Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ) SHZ

25.15

-1.24(-4.70%)

Updated at January 15 09:33AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262726.3926.3929.2725.7191.94M
January 13, 202629.9327.9527.9529.9427.9562.3M
January 12, 202629.2531.0531.0531.929.23118.49M
January 09, 202631.25292931.2528.8148.04M
January 08, 202625.4128.4128.4128.4125.3842.57M
January 07, 202623.1925.8325.8326.6322.95130.87M
January 06, 202622.7724.2124.2125.6922.01124.76M
January 05, 202624.6323.4523.4525.1823100.93M
December 31, 202524.4524.0424.0424.8722.44141.85M
December 30, 202522.0724.3824.3824.3821.68107.24M
December 29, 202523.6822.1622.1623.8922120.34M
December 26, 20252423.8623.8625.4822.71163.65M
December 25, 202520.8723.1623.1623.1620.66132.78M
December 24, 202519.3821.0521.0521.2519.38131.01M
December 23, 202521.3119.8419.8423.1319.83149.51M
December 22, 202521.2121.0321.0321.3619.7897.13M
December 19, 202521.4121.1721.1721.820.19121.68M
December 18, 202520.821.2521.2522.8820.06152.72M
December 17, 202519.820.820.821.719.58156.19M
December 16, 202519.4519.7719.7719.7719.1572.14M
December 15, 202517.9717.9717.9717.9717.977.91M
December 12, 202516.3416.3416.3416.3416.345.28M
December 11, 202514.8514.8514.8514.8514.8516.12M
December 10, 202514.0913.513.514.0913.0999.16M
December 09, 202512.7912.8112.8113.0812.7119.96M
December 08, 202512.6912.8512.8512.912.526.82M
December 05, 202512.1312.6812.6812.751226.5M
December 04, 202511.2712.1212.1212.1511.2712.61M
December 03, 202511.7511.8211.8211.9211.718.02M
December 02, 202511.5911.7211.7211.8511.497.41M
December 01, 202511.5411.6911.691211.548.89M
November 28, 202511.2711.5311.5311.5411.256.39M
November 27, 202511.1211.2711.2711.3511.116.92M
November 26, 202511.4711.1611.1611.5111.1211.99M
November 25, 202511.5811.511.511.7611.457.71M
November 24, 202511.311.4811.4811.5511.275.97M
November 21, 202511.7211.2711.2711.7811.1810.02M
November 20, 202511.911.7911.7911.9711.774.76M
November 19, 202512.0211.8811.8812.0811.757.95M
November 18, 202512.2712.0412.0412.2711.979.25M
November 17, 202512.2712.2912.2912.3412.176.73M
November 14, 202512.3712.2612.2612.4612.228.62M
November 13, 202512.5112.4412.4412.5612.377.75M
November 12, 202512.6412.512.512.6912.3610.11M
November 11, 202512.8912.6812.6812.912.6411.98M
November 10, 202512.7412.8712.8712.9112.6214.28M
November 07, 202512.6112.7412.7412.8412.5712.29M
November 06, 202512.712.7212.7212.8712.6517.91M
November 05, 202512.212.712.712.7512.1121.84M
November 04, 202512.312.3712.3712.5812.2413.34M
November 03, 202512.1812.3612.3612.4412.1313.76M
October 31, 202512.0812.0712.0712.1512.0511.32M
October 30, 202512.512.1112.1112.512.1117.58M
October 29, 202512.112.5212.5212.9912.0727.46M
October 28, 202512.0812.0512.0512.1912.038.46M
October 27, 202512.1312.1412.1412.212.028.76M
October 24, 202512.2712.0512.0512.4611.9813.61M
October 23, 202512.112.2812.2812.3111.8610.28M
October 22, 202512.3712.0912.0912.4512.0414.49M
October 21, 202512.4112.5512.5512.5912.369.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved