Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ) SHZ

Currency In CNY

AD

001208.SZ Historical Return

If you invested ¥1000 in Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ) since IPO date, it would be worth ¥2,361.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥760.95, while ¥1000 invested 1 year ago would be worth ¥1,005.79. This corresponds to total returns of 136.12%, -23.9%, 0.58%, respectively, with annualized returns of 17.49%, -5.31%, 0.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001208.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202612.4912.4212.4212.6412.375.96M
October 20, 202612.1612.3112.3112.3912.14.42M
October 19, 202612.1912.1912.1912.3111.974.93M
October 16, 202612.1912.2812.2812.5712.117.65M
October 15, 202612.0512.0112.0112.211.966.17M
October 14, 202612.6512.3512.3512.6812.354.09M
October 13, 202612.4112.6912.6912.7812.137.61M
October 12, 202612.912.6112.6112.9712.65.43M
October 09, 202613.0512.9112.9113.0512.379.72M
October 08, 202612.9913.1213.1213.4812.879.98M
September 30, 202613.2212.9212.9213.2312.875.48M
September 29, 202613.1613.0613.0613.3713.045.68M
September 28, 202613.5713.2313.2313.7813.138.19M
September 24, 202613.4313.6213.6213.9213.3810.94M
September 23, 202613.7613.4813.4814.0513.4513.54M
September 22, 202613.7613.9613.961513.7621.64M
September 21, 202614.114.4314.4314.513.9513.27M
September 18, 202613.7614.114.114.2813.7212.81M
September 17, 202613.8913.6413.6413.9913.578.18M
September 16, 202613.8314.0114.0114.1513.796.54M
September 15, 202613.9113.8813.8814.1213.817.63M
September 11, 202614.2814.2914.2914.4414.110.27M
September 10, 202614.6314.3614.3614.6314.38.63M
September 09, 202614.6314.5614.5614.6514.3111.08M
September 08, 202614.3714.4314.4314.614.2310.28M
September 07, 202614.814.3714.3714.814.315.84M
September 04, 202614.6314.8514.8515.1514.4427.81M
September 03, 202614.1914.5914.5914.6914.0323.3M
September 02, 202613.8314.1314.1314.2513.810.69M
September 01, 202614.1513.9913.9914.1513.887.9M
August 31, 202613.7214.1114.1114.1413.728.06M
August 28, 202613.9213.8713.8713.9913.817.75M
August 27, 202613.6213.8513.8513.9413.519.79M
August 26, 202613.5513.7513.7513.913.5312.29M
August 25, 202613.0213.513.513.612.9511.48M
August 24, 202613.4413.1313.1313.6312.9613.05M
August 21, 202613.3213.5813.5813.6513.2313.28M
August 20, 202614.6513.4613.4614.7613.4328.9M
August 19, 202615.614.9114.9115.8514.7529.98M
August 18, 202615.2415.4215.4215.5314.8128.19M
August 17, 202615.115.1615.1615.1614.7512.91M
August 14, 202615.0214.9914.9915.1314.7113.17M
August 13, 202615.58151515.591517.28M
August 12, 202615.0515.315.315.3514.9618.53M
August 11, 202615.1915.0615.0615.314.8528.08M
August 10, 202615.3515.7115.7115.7514.9739.08M
August 07, 202615.2615.115.115.3514.919.96M
August 06, 202615.4115.2415.2415.5615.0429.68M
August 05, 202615.1315.4115.4115.4315.0141.58M
August 04, 202615.0915.2815.2815.414.7251.96M
August 03, 202613.614.6614.6614.6613.5926.34M
July 31, 202613.4213.3313.3313.613.313.31M
July 30, 202613.813.1613.1613.8613.1519.31M
July 29, 202613.8313.8813.8813.9613.4619.1M
July 28, 202613.9313.8213.8214.1213.7521.15M
July 27, 202613.3913.9913.991413.131.66M
July 24, 202613.7413.4613.4614.313.4347.56M
July 23, 202612.3113.6113.6113.6112.2922.24M
July 22, 202612.3112.3712.3712.6912.311.58M
July 21, 202612.312.512.512.5411.5520.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved