Hunan Valin Wire & Cable Co.,Ltd. (001208.SZ) SHZ

12.68

+0.56(+4.62%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202512.1312.6812.6812.751226.5M
December 04, 202511.2712.1212.1212.1511.2712.61M
December 03, 202511.7511.8211.8211.9211.718.02M
December 02, 202511.5911.7211.7211.8511.497.41M
December 01, 202511.5411.6911.691211.548.89M
November 28, 202511.2711.5311.5311.5411.256.39M
November 27, 202511.1211.2711.2711.3511.116.92M
November 26, 202511.4711.1611.1611.5111.1211.99M
November 25, 202511.5811.511.511.7611.457.71M
November 24, 202511.311.4811.4811.5511.275.97M
November 21, 202511.7211.2711.2711.7811.1810.02M
November 20, 202511.911.7911.7911.9711.774.76M
November 19, 202512.0211.8811.8812.0811.757.95M
November 18, 202512.2712.0412.0412.2711.979.25M
November 17, 202512.2712.2912.2912.3412.176.73M
November 14, 202512.3712.2612.2612.4612.228.62M
November 13, 202512.5112.4412.4412.5612.377.75M
November 12, 202512.6412.512.512.6912.3610.11M
November 11, 202512.8912.6812.6812.912.6411.98M
November 10, 202512.7412.8712.8712.9112.6214.28M
November 07, 202512.6112.7412.7412.8412.5712.29M
November 06, 202512.712.7212.7212.8712.6517.91M
November 05, 202512.212.712.712.7512.1121.84M
November 04, 202512.312.3712.3712.5812.2413.34M
November 03, 202512.1812.3612.3612.4412.1313.76M
October 31, 202512.0812.0712.0712.1512.0511.32M
October 30, 202512.512.1112.1112.512.1117.58M
October 29, 202512.112.5212.5212.9912.0727.46M
October 28, 202512.0812.0512.0512.1912.038.46M
October 27, 202512.1312.1412.1412.212.028.76M
October 24, 202512.2712.0512.0512.4611.9813.61M
October 23, 202512.112.2812.2812.3111.8610.28M
October 22, 202512.3712.0912.0912.4512.0414.49M
October 21, 202512.4112.5512.5512.5912.369.07M
October 20, 202512.4212.4112.4112.612.289.72M
October 17, 202512.8512.2212.2212.8612.218.06M
October 16, 202513.1212.8712.8713.1812.8114.18M
October 15, 202512.6613.0813.0813.0912.5417.04M
October 14, 202513.0312.6712.6713.0812.6317.04M
October 13, 202512.512.9512.9512.9812.2918.9M
October 10, 202512.7813.0813.0813.312.6931.16M
October 09, 202512.3512.8212.8212.8712.328.77M
September 30, 202512.4712.2612.2612.5112.2519.49M
September 29, 202512.7412.3712.3712.8912.3325.63M
September 26, 202513.0812.4712.4713.1112.4748.04M
September 25, 202514.6713.6513.6514.6713.4185.23M
September 24, 202514.6514.6514.6514.6514.6517.86M
September 23, 202513.3513.3213.3213.3512.919.76M
September 22, 202513.1913.4113.4113.4113.0126.38M
September 19, 202512.613.0213.0213.0512.618.21M
September 18, 202512.7812.7312.7313.1712.5918.2M
September 17, 202512.6612.7812.7812.8212.5511.85M
September 16, 202512.4312.6812.6812.7212.3811.66M
September 15, 202512.6812.512.512.6812.4511.44M
September 12, 202512.612.6812.6812.8712.4619.87M
September 11, 20251212.6412.6412.7511.928.59M
September 10, 202512.0711.9211.9212.1211.925.85M
September 09, 202512.112.0512.0512.2211.98.73M
September 08, 202511.8712.0812.0812.1911.878.7M
September 05, 202511.6911.9311.9311.9411.687.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved