Guangdong Hongxing Industrial Co., Ltd. (001209.SZ) SHZ

Currency In CNY

AD

001209.SZ Historical Return

If you invested ¥1000 in Guangdong Hongxing Industrial Co., Ltd. (001209.SZ) since IPO date, it would be worth ¥653.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,044.85, while ¥1000 invested 1 year ago would be worth ¥1,021.1. This corresponds to total returns of -34.68%, 4.49%, 2.11%, respectively, with annualized returns of -7.87%, 0.88%, 2.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001209.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618.9518.8718.871918.582.29M
September 29, 202618.6818.6718.6718.9118.322.36M
September 28, 202619.118.7918.7919.2118.663.43M
September 24, 202619191919.6318.974.01M
September 23, 202617.9919.0819.0819.417.993.92M
September 22, 202617.9918.9218.9219.4817.998.32M
September 21, 202618.0919.4219.4219.618.0712.96M
September 18, 202617.9918.5318.5319.4617.5816.01M
September 17, 202620.1819.2619.2621.1518.2918.43M
September 16, 202617.4819.2319.2319.2317.24.35M
September 15, 202618.0617.4817.4818.1217.412.01M
September 11, 202618.318.218.218.8918.082.29M
September 10, 202618.318.7618.7619.1918.32.1M
September 09, 202618.8919.1519.1519.1818.652.22M
September 08, 202618.5518.8618.8618.9818.422.05M
September 07, 202618.5518.5418.5418.7318.421.57M
September 04, 202618.318.4318.4318.7118.12.94M
September 03, 202618.7418.1618.1619.1818.132.79M
September 02, 202618.5818.6818.6818.8818.332.72M
September 01, 202618.4118.4918.4918.5818.331.53M
August 31, 202618.2218.4518.4518.5117.842.23M
August 28, 202617.6918.2218.2218.2717.433.07M
August 27, 202617.4517.5417.5417.6117.361.8M
August 26, 202617.4917.6317.6317.717.391.7M
August 25, 202617.517.517.517.6717.351.92M
August 24, 202617.9917.517.518.2617.261.98M
August 21, 202617.4417.8617.8617.8617.212.15M
August 20, 202617.3317.5217.5217.6417.181.85M
August 19, 202617.5617.1517.1517.7117.12.68M
August 18, 202617.2817.7117.7117.8116.953.31M
August 17, 202617.0217.1817.1817.3116.62.15M
August 14, 202616.6716.8616.8616.9416.62.61M
August 13, 202617.416.6116.6117.616.613.44M
August 12, 202617.1817.3217.3217.4171.19M
August 11, 202617.1217.1217.1217.2416.821.09M
August 10, 202616.7517.2217.2217.2716.62.07M
August 07, 202616.7116.6516.6516.7116.31.27M
August 06, 202616.5416.6416.6416.7616.361.34M
August 05, 202616.3716.5416.5416.6816.331.52M
August 04, 202616.3716.3316.3316.5316.231.56M
August 03, 202616.0516.2216.2216.2215.91.62M
July 31, 202615.615.9615.9615.9815.521.26M
July 30, 202615.615.615.615.9115.321.76M
July 29, 202615.4115.615.615.815.311.88M
July 28, 202615.1215.3815.3815.5615.031.41M
July 27, 202614.6315.1615.1615.2214.582.04M
July 23, 202614.514.9714.9714.9914.421.72M
July 22, 202614.814.5414.5415.0914.442.15M
July 21, 20261514.9514.9515.2914.173.16M
July 20, 202615.815.2215.2216.1914.862.67M
July 17, 202616.4415.815.816.8115.632.08M
July 16, 202616.116.4416.4416.7516.011.65M
July 15, 202616.0716.2816.2816.3915.961.4M
July 14, 202615.5816.116.116.1515.521.43M
July 13, 202616.2915.6615.6616.3415.661.76M
July 10, 202615.8616.2916.2916.5615.621.98M
July 09, 202615.8315.8615.8616.0315.411.61M
July 08, 202616.0815.9115.9116.1815.731.24M
July 07, 202616.6316.0716.0716.6816.021.49M
July 06, 202616.9316.6416.6417.2316.621.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved