Guangdong Hongxing Industrial Co., Ltd. (001209.SZ) SHZ

20.55

-0.14(-0.68%)

Updated at April 23 03:04PM

Currency In CNY

001209.SZ Historical Return

If you invested ¥1000 in Guangdong Hongxing Industrial Co., Ltd. (001209.SZ) since IPO date, it would be worth ¥711.32 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,610.5, while ¥1000 invested 1 year ago would be worth ¥1,194.07. This corresponds to total returns of -28.87%, 61.05%, 19.41%, respectively, with annualized returns of -6.92%, 17.22%, 19.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001209.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	20.76	20.69	20.69	20.76	20.41	2.22M
April 21, 2026	20.66	20.82	20.82	20.85	20.47	2.51M
April 20, 2026	20.45	20.62	20.62	20.68	20.21	1.55M
April 17, 2026	20.68	20.45	20.45	20.71	20.22	1.57M
April 16, 2026	20.25	20.68	20.68	20.76	20.03	2.48M
April 15, 2026	20.44	20.15	20.15	20.46	20.07	1.48M
April 14, 2026	20.68	20.44	20.44	20.71	20.2	1.65M
April 13, 2026	20.54	20.59	20.59	20.65	20.42	1.38M
April 10, 2026	20.6	20.63	20.63	20.86	20.47	2.33M
April 09, 2026	20.71	20.38	20.38	20.72	20.26	1.74M
April 08, 2026	20.34	20.68	20.68	20.84	20.3	2.92M
April 07, 2026	19.61	20.13	20.13	20.19	19.5	2.73M
April 03, 2026	20.39	19.5	19.5	20.39	19.39	2.66M
April 02, 2026	20.61	20.31	20.31	20.65	20.15	2.31M
April 01, 2026	20.84	20.63	20.63	20.96	20.44	2.58M
March 31, 2026	20.82	20.58	20.58	21.11	20.52	3.58M
March 30, 2026	20.26	20.92	20.92	20.95	20.2	3.76M
March 27, 2026	20.01	20.55	20.55	20.79	19.91	3.62M
March 26, 2026	20.28	20.15	20.15	20.54	20.01	2.79M
March 25, 2026	19.78	20.28	20.28	20.39	19.7	3.62M
March 24, 2026	19.2	19.78	19.78	19.85	18.85	5.15M
March 23, 2026	19.38	18.85	18.85	19.73	18.55	4.61M
March 20, 2026	20.25	19.93	19.93	20.46	19.93	3.65M
March 19, 2026	20.58	20.2	20.2	20.99	20.06	3.67M
March 18, 2026	20.47	20.75	20.75	20.84	20.19	3.73M
March 17, 2026	20.85	20.45	20.45	20.98	20.45	3.6M
March 16, 2026	20.53	20.81	20.81	20.81	20.41	3.9M
March 13, 2026	20.45	20.55	20.55	20.83	20.42	4.1M
March 12, 2026	20.93	20.56	20.56	20.93	20.51	4.82M
March 11, 2026	21.2	20.92	20.92	21.31	20.88	5.9M
March 10, 2026	21.28	21.2	21.24	21.28	20.85	3.62M
March 09, 2026	20.81	20.86	20.86	20.93	20.4	8.9M
March 06, 2026	21.28	21.24	21.24	21.37	20.87	9.79M
March 05, 2026	22.37	21.49	21.49	22.5	21.34	19.03M
March 04, 2026	29.68	23.71	23.71	29.68	23.71	9.44M
March 03, 2026	27.08	26.34	26.34	30.92	26.34	27.62M
March 02, 2026	34.09	29.27	29.27	34.99	29.27	25.97M
February 27, 2026	29.68	32.52	32.52	32.52	26.6	20.13M
February 26, 2026	26.88	29.56	29.56	29.56	26.88	18.94M
February 25, 2026	24.34	26.87	26.87	26.87	24.34	20.65M
February 24, 2026	24.01	24.43	24.43	24.43	23.77	2.43M
February 13, 2026	24.58	24	24	24.58	23.81	3.03M
February 12, 2026	24.69	24.46	24.46	24.73	24.11	4.66M
February 11, 2026	24.76	24.75	24.75	25.3	23.57	6.83M
February 10, 2026	24.35	25.23	25.23	25.27	24.02	8.32M
February 09, 2026	24.14	24.45	24.45	24.88	23.87	9.37M
February 06, 2026	22.57	24.8	24.8	24.88	22.4	19.67M
February 05, 2026	21.45	22.99	22.99	23	21.39	10.91M
February 04, 2026	20.89	21.45	21.45	21.58	20.7	4.81M
February 03, 2026	20.57	20.78	20.78	20.85	20.26	2.51M
February 02, 2026	20.07	20.4	20.4	20.67	20.07	2.7M
January 30, 2026	20.08	20.34	20.34	20.36	19.92	2.43M
January 29, 2026	20.13	20.16	20.16	20.58	19.98	2.6M
January 28, 2026	20.54	20.2	20.2	20.76	20.15	2.52M
January 27, 2026	20.81	20.54	20.54	20.86	20.28	2.62M
January 26, 2026	21.38	20.89	20.89	21.38	20.55	3.05M
January 23, 2026	20.76	21.24	21.24	21.27	20.73	4.08M
January 22, 2026	21.21	20.67	20.67	21.21	20.61	4.78M
January 21, 2026	21.16	21.4	21.4	21.58	20.8	3.98M
January 20, 2026	21.89	21.3	21.3	22.3	21.18	4.53M