Guangdong Hongxing Industrial Co., Ltd. (001209.SZ) SHZ

Currency In CNY

001209.SZ Historical Return

If you invested ¥1000 in Guangdong Hongxing Industrial Co., Ltd. (001209.SZ) since IPO date, it would be worth ¥563.86 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,004.32, while ¥1000 invested 1 year ago would be worth ¥911.58. This corresponds to total returns of -43.61%, 0.43%, -8.84%, respectively, with annualized returns of -10.88%, 0.14%, -8.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001209.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.86	16.29	16.29	16.56	15.62	1.98M
July 09, 2026	15.83	15.86	15.86	16.03	15.41	1.61M
July 08, 2026	16.08	15.91	15.91	16.18	15.73	1.24M
July 07, 2026	16.63	16.07	16.07	16.68	16.02	1.49M
July 06, 2026	16.93	16.64	16.64	17.23	16.62	1.78M
July 03, 2026	16.44	16.9	16.9	17.11	16.4	2.78M
July 02, 2026	16.3	16.4	16.4	16.87	16.21	2.05M
July 01, 2026	16.07	16.35	16.35	16.62	15.9	2.17M
June 30, 2026	16.4	16.02	16.02	16.6	15.8	1.99M
June 29, 2026	16.25	16.22	16.22	16.49	15.51	2.5M
June 26, 2026	16.55	16.28	16.28	16.8	16.11	2.14M
June 25, 2026	17.26	16.78	16.78	17.37	16.66	1.94M
June 24, 2026	18.15	17.31	17.31	18.24	17.29	1.87M
June 23, 2026	17.6	18.11	18.11	18.23	17.54	1.99M
June 22, 2026	17.6	17.7	17.7	17.75	16.92	2.06M
June 18, 2026	17.65	17.67	17.67	17.85	17.43	1.82M
June 17, 2026	18.53	17.85	17.85	18.54	17.74	2.1M
June 16, 2026	18.6	18.46	18.46	18.71	18.01	2.09M
June 15, 2026	19.04	18.7	18.7	19.29	18.68	1.99M
June 12, 2026	18.8	18.98	18.98	19.01	18.34	1.97M
June 11, 2026	18.9	18.61	18.61	18.92	18.33	1.7M
June 10, 2026	19.1	18.85	18.85	19.15	18.5	2.09M
June 09, 2026	19.46	19.23	19.23	19.73	19.1	2.1M
June 08, 2026	19.73	19.44	19.44	20.1	19	2.3M
June 05, 2026	19.92	20	20	20.3	19.57	2.53M
June 04, 2026	20.1	19.91	19.91	20.26	19.68	1.81M
June 03, 2026	20.6	20.12	20.12	20.6	19.92	2.69M
June 02, 2026	21.19	20.6	20.6	21.34	20.32	3.06M
June 01, 2026	20.53	21.17	21.17	21.46	20.4	3.46M
May 29, 2026	21.35	20.67	20.67	21.58	20.52	3.06M
May 28, 2026	21.21	21.28	21.28	21.63	20.88	3.25M
May 27, 2026	21.11	21.33	21.33	21.64	20.61	3.4M
May 26, 2026	21.59	21.08	21.08	21.7	20.81	2.79M
May 25, 2026	21.14	21.72	21.72	21.85	20.89	3.78M
May 22, 2026	20.75	21.17	21.17	21.34	20.37	2.78M
May 21, 2026	22.15	20.46	20.46	22.15	20.46	3.23M
May 20, 2026	21.77	21.54	21.54	21.78	21.2	2.49M
May 19, 2026	21.97	21.78	21.78	22.07	21.53	2.55M
May 18, 2026	22.15	21.9	21.9	22.2	21.55	3.42M
May 15, 2026	22	22.15	22.15	22.87	21.85	4.51M
May 14, 2026	22.27	21.95	21.95	22.43	21.88	3.93M
May 13, 2026	22.73	22.28	22.28	23.16	22.02	6.88M
May 12, 2026	22.4	22.47	22.47	22.9	22.26	5.16M
May 11, 2026	22.22	22.38	22.38	22.5	22.03	4.83M
May 08, 2026	21.81	22.14	22.14	22.35	21.6	5.73M
May 07, 2026	22	21.76	21.76	22.19	21.71	4.26M
May 06, 2026	22.39	22	22	22.45	21.77	6.86M
April 30, 2026	21.96	22.02	22.02	22.55	21.76	8.11M
April 29, 2026	21.17	21.8	21.8	22.04	21.02	8.28M
April 28, 2026	20.74	20.85	20.85	21.03	20.61	2.56M
April 27, 2026	20.78	20.88	20.88	20.93	20.32	3.09M
April 24, 2026	20.52	20.77	20.77	20.8	20.25	2.63M
April 23, 2026	20.73	20.55	20.55	20.73	20.42	1.93M
April 22, 2026	20.76	20.69	20.69	20.76	20.41	2.22M
April 21, 2026	20.66	20.82	20.82	20.85	20.47	2.51M
April 20, 2026	20.45	20.62	20.62	20.68	20.21	1.55M
April 17, 2026	20.68	20.45	20.45	20.71	20.22	1.57M
April 16, 2026	20.25	20.68	20.68	20.76	20.03	2.48M
April 15, 2026	20.44	20.15	20.15	20.46	20.07	1.48M
April 14, 2026	20.68	20.44	20.44	20.71	20.2	1.65M