Guangdong Hongxing Industrial Co., Ltd. (001209.SZ) SHZ

20.51

-0.11(-0.53%)

Updated at December 05 01:34PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.820.6220.6220.8520.422.5M
December 03, 202520.820.7620.7621.120.653.27M
December 02, 202520.8821.121.121.1120.663.17M
December 01, 202521.08212121.2420.873.41M
November 28, 202520.821.0921.0921.120.63.17M
November 27, 202520.620.8220.8220.9920.543.56M
November 26, 202520.8820.620.621.1220.593.85M
November 25, 202520.8320.9120.9121.0620.713.48M
November 24, 202520.5820.720.720.7820.223.58M
November 21, 202520.8520.3420.3421.220.335.18M
November 20, 202521.221.0421.0421.4520.924.56M
November 19, 202521.4721.1421.1421.9521.075.1M
November 18, 202521.8921.4721.4722.0721.257.95M
November 17, 202521.62222222.0721.598.08M
November 14, 202523.9821.7221.7223.9821.7111.74M
November 13, 202522.2722.4722.4723.121.6518.07M
November 12, 202523.5123.523.524.6323.518.55M
November 11, 202523.9826.1126.1130.8523.9829.16M
November 10, 202527.6329292927.6314.36M
November 07, 202523.9826.3626.3626.3623.9812.69M
November 06, 202521.5723.9623.9623.9621.514.64M
November 05, 202519.6921.7821.7821.7819.628.06M
November 04, 202519.6819.819.819.8419.452.19M
November 03, 202519.4519.619.619.7319.332.66M
October 31, 202518.9519.4519.4519.5118.93.74M
October 30, 202519.2719.0119.0119.418.962.16M
October 29, 202519.4219.1619.1619.4519.032.64M
October 28, 202519.1219.3519.3519.3519.012.6M
October 27, 202519.1319.1719.1719.2618.832.23M
October 24, 202518.9619.0619.0619.2918.843.09M
October 23, 202519.1418.9418.9419.2818.784.43M
October 22, 202518.3419.0719.0719.2418.338.58M
October 21, 202517.8818.4918.4918.5217.674.87M
October 20, 202517.3317.9117.9117.9117.334.63M
October 17, 202517.1817.2217.2217.5817.014.08M
October 16, 202517.717.1817.1817.7417.043.57M
October 15, 202517.5417.7217.7217.7717.383.1M
October 14, 202517.9817.6117.6118.217.574.48M
October 13, 202517.6217.9917.9918.217.565.21M
October 10, 202518.3518.6818.6818.7718.266.84M
October 09, 202518.5518.4818.4818.9818.319.48M
September 30, 202519.8818.7818.7819.8818.7517.2M
September 29, 202520.6120.8320.8322.2220.6120.56M
September 26, 202518.2320.220.220.218.134.51M
September 25, 202518.6918.3618.3618.9318.21.53M
September 24, 202518.318.7318.7318.7318.041.86M
September 23, 202518.5818.3118.3118.5817.53.07M
September 22, 202518.7818.6418.6419.1918.581.49M
September 19, 202518.7818.8918.8918.9918.442.23M
September 18, 202519.0318.6618.6619.1618.542.04M
September 17, 202519.2119.0619.0619.4419.021.96M
September 16, 202518.8819.1919.1919.2418.763.74M
September 15, 202518.5918.7618.7618.7618.391.52M
September 12, 202518.6718.5718.5718.7318.41.73M
September 11, 202518.5318.6918.6918.718.122.19M
September 10, 202518.6818.5318.5318.7718.51.35M
September 09, 202518.918.6818.6819.0518.561.76M
September 08, 202518.818.918.919.0418.692.36M
September 05, 202518.7818.8918.8919.218.333.22M
September 04, 202518.3318.7118.7119.1518.325.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved