Guangdong Hongxing Industrial Co., Ltd. (001209.SZ) SHZ

18.81

-0.09(-0.48%)

Updated at September 09 10:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.7818.8918.8919.218.333.22M
September 04, 202518.3318.7118.7119.1518.325.35M
September 03, 202518.5718.418.418.8618.273.65M
September 02, 202518.0318.6218.6218.8817.695.28M
September 01, 20251818.0318.0318.2417.821.94M
August 29, 202518.27181818.2917.961.94M
August 28, 202518.6918.318.318.9717.564.4M
August 27, 202519.2818.6618.6619.3118.612.86M
August 26, 202519.2519.3219.3219.4819.132.65M
August 25, 202519.7519.319.319.9519.065.56M
August 22, 202519.0519.6619.6620.6818.698.69M
August 21, 202518.819.0419.0419.218.692.79M
August 20, 202518.718.818.818.8318.512.2M
August 19, 202518.1218.7318.7318.9418.014.13M
August 18, 202518.2318.1218.1218.318.081.96M
August 15, 202518.0118.0818.0818.2418.011.81M
August 14, 202518.418.0618.0618.5318.041.95M
August 13, 202518.6218.3618.3618.6618.32.01M
August 12, 202518.7518.5818.5818.8118.461.61M
August 11, 202518.618.6518.6518.7518.432.34M
August 08, 202518.4318.618.618.7118.12.86M
August 07, 202518.4518.418.418.6418.282.31M
August 06, 202518.4118.3918.3918.4518.232.24M
August 05, 202518.2418.3518.3518.5418.192.4M
August 04, 202517.9418.1918.1918.3417.762.6M
August 01, 202517.9917.9517.9518.2517.72.8M
July 31, 202518.2417.9417.9418.6117.853.74M
July 30, 202517.9318.3818.3818.4917.644.85M
July 29, 202518.4417.8217.8218.6517.693.49M
July 28, 202518.1518.2218.2218.4218.11.89M
July 25, 202517.9618.1618.1618.2417.882.06M
July 24, 202517.7917.9817.9818.117.791.48M
July 23, 202518.0517.817.818.0517.81.36M
July 22, 202518.0818.0118.0118.1117.921.48M
July 21, 202517.918.0818.0818.117.791.92M
July 18, 202517.8617.8617.8617.9817.671.29M
July 17, 202517.9817.8617.8618.0117.761.71M
July 16, 202517.6317.8917.8917.9817.522.14M
July 15, 202517.8717.6617.6617.8917.331.93M
July 14, 202517.717.8717.8717.917.61.71M
July 11, 202517.817.7317.7317.917.592.02M
July 10, 202517.8917.8917.8917.9617.581.7M
July 09, 202517.9317.8317.8317.9717.771.31M
July 08, 202517.8417.8917.8917.9517.711.55M
July 07, 202517.3817.7817.7817.7917.361.8M
July 04, 202517.7917.4517.4517.7917.281.78M
July 03, 202517.717.7317.7317.8417.61.31M
July 02, 202517.8517.6817.6817.8817.531.33M
July 01, 202518.0217.817.818.1817.691.88M
June 30, 202517.5317.9217.9217.9317.532.18M
June 27, 202517.5517.5317.5317.617.421.19M
June 26, 202517.4317.5217.5217.7617.252.29M
June 25, 202517.5817.4317.4317.6317.221.72M
June 24, 202517.0217.4217.4217.5616.952.31M
June 23, 202516.716.9316.9316.9716.411.7M
June 20, 202516.7616.6316.6317.0316.561.88M
June 19, 202517.616.8416.8417.716.773.25M
June 18, 202517.917.5917.5917.9517.392.97M
June 17, 202518.3317.917.918.5117.83.08M
June 16, 202517.7918.3218.3218.6117.693.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved