Guangdong Hongxing Industrial Co., Ltd. (001209.SZ) SHZ

20.60

-0.57(-2.69%)

Updated at June 02 03:04PM

Currency In CNY

001209.SZ Historical Return

If you invested ¥1000 in Guangdong Hongxing Industrial Co., Ltd. (001209.SZ) since IPO date, it would be worth ¥713.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,362.43, while ¥1000 invested 1 year ago would be worth ¥1,152.77. This corresponds to total returns of -28.7%, 36.24%, 15.28%, respectively, with annualized returns of -6.72%, 10.85%, 15.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001209.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.53	21.17	21.17	21.46	20.4	3.46M
May 29, 2026	21.35	20.67	20.67	21.58	20.52	3.06M
May 28, 2026	21.21	21.28	21.28	21.63	20.88	3.25M
May 27, 2026	21.11	21.33	21.33	21.64	20.61	3.4M
May 26, 2026	21.59	21.08	21.08	21.7	20.81	2.79M
May 25, 2026	21.14	21.72	21.72	21.85	20.89	3.78M
May 22, 2026	20.75	21.17	21.17	21.34	20.37	2.78M
May 21, 2026	22.15	20.46	20.46	22.15	20.46	3.23M
May 20, 2026	21.77	21.54	21.54	21.78	21.2	2.49M
May 19, 2026	21.97	21.78	21.78	22.07	21.53	2.55M
May 18, 2026	22.15	21.9	21.9	22.2	21.55	3.42M
May 15, 2026	22	22.15	22.15	22.87	21.85	4.51M
May 14, 2026	22.27	21.95	21.95	22.43	21.88	3.93M
May 13, 2026	22.73	22.28	22.28	23.16	22.02	6.88M
May 12, 2026	22.4	22.47	22.47	22.9	22.26	5.16M
May 11, 2026	22.22	22.38	22.38	22.5	22.03	4.83M
May 08, 2026	21.81	22.14	22.14	22.35	21.6	5.73M
May 07, 2026	22	21.76	21.76	22.19	21.71	4.26M
May 06, 2026	22.39	22	22	22.45	21.77	6.86M
April 30, 2026	21.96	22.02	22.02	22.55	21.76	8.11M
April 29, 2026	21.17	21.8	21.8	22.04	21.02	8.28M
April 28, 2026	20.74	20.85	20.85	21.03	20.61	2.56M
April 27, 2026	20.78	20.88	20.88	20.93	20.32	3.09M
April 24, 2026	20.52	20.77	20.77	20.8	20.25	2.63M
April 23, 2026	20.73	20.55	20.55	20.73	20.42	1.93M
April 22, 2026	20.76	20.69	20.69	20.76	20.41	2.22M
April 21, 2026	20.66	20.82	20.82	20.85	20.47	2.51M
April 20, 2026	20.45	20.62	20.62	20.68	20.21	1.55M
April 17, 2026	20.68	20.45	20.45	20.71	20.22	1.57M
April 16, 2026	20.25	20.68	20.68	20.76	20.03	2.48M
April 15, 2026	20.44	20.15	20.15	20.46	20.07	1.48M
April 14, 2026	20.68	20.44	20.44	20.71	20.2	1.65M
April 13, 2026	20.54	20.59	20.59	20.65	20.42	1.38M
April 10, 2026	20.6	20.63	20.63	20.86	20.47	2.33M
April 09, 2026	20.71	20.38	20.38	20.72	20.26	1.74M
April 08, 2026	20.34	20.68	20.68	20.84	20.3	2.92M
April 07, 2026	19.61	20.13	20.13	20.19	19.5	2.73M
April 03, 2026	20.39	19.5	19.5	20.39	19.39	2.66M
April 02, 2026	20.61	20.31	20.31	20.65	20.15	2.31M
April 01, 2026	20.84	20.63	20.63	20.96	20.44	2.58M
March 31, 2026	20.82	20.58	20.58	21.11	20.52	3.58M
March 30, 2026	20.26	20.92	20.92	20.95	20.2	3.76M
March 27, 2026	20.01	20.55	20.55	20.79	19.91	3.62M
March 26, 2026	20.28	20.15	20.15	20.54	20.01	2.79M
March 25, 2026	19.78	20.28	20.28	20.39	19.7	3.62M
March 24, 2026	19.2	19.78	19.78	19.85	18.85	5.15M
March 23, 2026	19.38	18.85	18.85	19.73	18.55	4.61M
March 20, 2026	20.25	19.93	19.93	20.46	19.93	3.65M
March 19, 2026	20.58	20.2	20.2	20.99	20.06	3.67M
March 18, 2026	20.47	20.75	20.75	20.84	20.19	3.73M
March 17, 2026	20.85	20.45	20.45	20.98	20.45	3.6M
March 16, 2026	20.53	20.81	20.81	20.81	20.41	3.9M
March 13, 2026	20.45	20.55	20.55	20.83	20.42	4.1M
March 12, 2026	20.93	20.56	20.56	20.93	20.51	4.82M
March 11, 2026	21.2	20.92	20.92	21.31	20.88	5.9M
March 10, 2026	21.28	21.2	21.24	21.28	20.85	3.62M
March 09, 2026	20.81	20.86	20.86	20.93	20.4	8.9M
March 06, 2026	21.28	21.24	21.24	21.37	20.87	9.79M
March 05, 2026	22.37	21.49	21.49	22.5	21.34	19.03M
March 04, 2026	29.68	23.71	23.71	29.68	23.71	9.44M