Guangdong Hongxing Industrial Co., Ltd. (001209.SZ) SHZ

Currency In CNY

AD

001209.SZ Historical Return

If you invested ¥1000 in Guangdong Hongxing Industrial Co., Ltd. (001209.SZ) since IPO date, it would be worth ¥552.44 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥735.48, while ¥1000 invested 1 year ago would be worth ¥889.14. This corresponds to total returns of -44.76%, -26.45%, -11.09%, respectively, with annualized returns of -11.13%, -5.96%, -11.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001209.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.615.9615.9615.9815.521.26M
July 30, 202615.615.615.615.9115.321.76M
July 29, 202615.4115.615.615.815.311.88M
July 28, 202615.1215.3815.3815.5615.031.41M
July 27, 202614.6315.1615.1615.2214.582.04M
July 23, 202614.514.9714.9714.9914.421.72M
July 22, 202614.814.5414.5415.0914.442.15M
July 21, 20261514.9514.9515.2914.173.16M
July 20, 202615.815.2215.2216.1914.862.67M
July 17, 202616.4415.815.816.8115.632.08M
July 16, 202616.116.4416.4416.7516.011.65M
July 15, 202616.0716.2816.2816.3915.961.4M
July 14, 202615.5816.116.116.1515.521.43M
July 13, 202616.2915.6615.6616.3415.661.76M
July 10, 202615.8616.2916.2916.5615.621.98M
July 09, 202615.8315.8615.8616.0315.411.61M
July 08, 202616.0815.9115.9116.1815.731.24M
July 07, 202616.6316.0716.0716.6816.021.49M
July 06, 202616.9316.6416.6417.2316.621.78M
July 03, 202616.4416.916.917.1116.42.78M
July 02, 202616.316.416.416.8716.212.05M
July 01, 202616.0716.3516.3516.6215.92.17M
June 30, 202616.416.0216.0216.615.81.99M
June 29, 202616.2516.2216.2216.4915.512.5M
June 26, 202616.5516.2816.2816.816.112.14M
June 25, 202617.2616.7816.7817.3716.661.94M
June 24, 202618.1517.3117.3118.2417.291.87M
June 23, 202617.618.1118.1118.2317.541.99M
June 22, 202617.617.717.717.7516.922.06M
June 18, 202617.6517.6717.6717.8517.431.82M
June 17, 202618.5317.8517.8518.5417.742.1M
June 16, 202618.618.4618.4618.7118.012.09M
June 15, 202619.0418.718.719.2918.681.99M
June 12, 202618.818.9818.9819.0118.341.97M
June 11, 202618.918.6118.6118.9218.331.7M
June 10, 202619.118.8518.8519.1518.52.09M
June 09, 202619.4619.2319.2319.7319.12.1M
June 08, 202619.7319.4419.4420.1192.3M
June 05, 202619.92202020.319.572.53M
June 04, 202620.119.9119.9120.2619.681.81M
June 03, 202620.620.1220.1220.619.922.69M
June 02, 202621.1920.620.621.3420.323.06M
June 01, 202620.5321.1721.1721.4620.43.46M
May 29, 202621.3520.6720.6721.5820.523.06M
May 28, 202621.2121.2821.2821.6320.883.25M
May 27, 202621.1121.3321.3321.6420.613.4M
May 26, 202621.5921.0821.0821.720.812.79M
May 25, 202621.1421.7221.7221.8520.893.78M
May 22, 202620.7521.1721.1721.3420.372.78M
May 21, 202622.1520.4620.4622.1520.463.23M
May 20, 202621.7721.5421.5421.7821.22.49M
May 19, 202621.9721.7821.7822.0721.532.55M
May 18, 202622.1521.921.922.221.553.42M
May 15, 20262222.1522.1522.8721.854.51M
May 14, 202622.2721.9521.9522.4321.883.93M
May 13, 202622.7322.2822.2823.1622.026.88M
May 12, 202622.422.4722.4722.922.265.16M
May 11, 202622.2222.3822.3822.522.034.83M
May 08, 202621.8122.1422.1422.3521.65.73M
May 07, 20262221.7621.7622.1921.714.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved