Guangdong Hongxing Industrial Co., Ltd. (001209.SZ) SHZ

Currency In CNY

001209.SZ Historical Return

If you invested ¥1000 in Guangdong Hongxing Industrial Co., Ltd. (001209.SZ) since IPO date, it would be worth ¥631.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥957.98, while ¥1000 invested 1 year ago would be worth ¥975.92. This corresponds to total returns of -36.86%, -4.2%, -2.41%, respectively, with annualized returns of -8.56%, -0.86%, -2.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001209.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	18.3	18.76	18.76	19.19	18.3	2.1M
September 09, 2026	18.89	19.15	19.15	19.18	18.65	2.22M
September 08, 2026	18.55	18.86	18.86	18.98	18.42	2.05M
September 07, 2026	18.55	18.54	18.54	18.73	18.42	1.57M
September 04, 2026	18.3	18.43	18.43	18.71	18.1	2.94M
September 03, 2026	18.74	18.16	18.16	19.18	18.13	2.79M
September 02, 2026	18.58	18.68	18.68	18.88	18.33	2.72M
September 01, 2026	18.41	18.49	18.49	18.58	18.33	1.53M
August 31, 2026	18.22	18.45	18.45	18.51	17.84	2.23M
August 28, 2026	17.69	18.22	18.22	18.27	17.43	3.07M
August 27, 2026	17.45	17.54	17.54	17.61	17.36	1.8M
August 26, 2026	17.49	17.63	17.63	17.7	17.39	1.7M
August 25, 2026	17.5	17.5	17.5	17.67	17.35	1.92M
August 24, 2026	17.99	17.5	17.5	18.26	17.26	1.98M
August 21, 2026	17.44	17.86	17.86	17.86	17.21	2.15M
August 20, 2026	17.33	17.52	17.52	17.64	17.18	1.85M
August 19, 2026	17.56	17.15	17.15	17.71	17.1	2.68M
August 18, 2026	17.28	17.71	17.71	17.81	16.95	3.31M
August 17, 2026	17.02	17.18	17.18	17.31	16.6	2.15M
August 14, 2026	16.67	16.86	16.86	16.94	16.6	2.61M
August 13, 2026	17.4	16.61	16.61	17.6	16.61	3.44M
August 12, 2026	17.18	17.32	17.32	17.4	17	1.19M
August 11, 2026	17.12	17.12	17.12	17.24	16.82	1.09M
August 10, 2026	16.75	17.22	17.22	17.27	16.6	2.07M
August 07, 2026	16.71	16.65	16.65	16.71	16.3	1.27M
August 06, 2026	16.54	16.64	16.64	16.76	16.36	1.34M
August 05, 2026	16.37	16.54	16.54	16.68	16.33	1.52M
August 04, 2026	16.37	16.33	16.33	16.53	16.23	1.56M
August 03, 2026	16.05	16.22	16.22	16.22	15.9	1.62M
July 31, 2026	15.6	15.96	15.96	15.98	15.52	1.26M
July 30, 2026	15.6	15.6	15.6	15.91	15.32	1.76M
July 29, 2026	15.41	15.6	15.6	15.8	15.31	1.88M
July 28, 2026	15.12	15.38	15.38	15.56	15.03	1.41M
July 27, 2026	14.63	15.16	15.16	15.22	14.58	2.04M
July 23, 2026	14.5	14.97	14.97	14.99	14.42	1.72M
July 22, 2026	14.8	14.54	14.54	15.09	14.44	2.15M
July 21, 2026	15	14.95	14.95	15.29	14.17	3.16M
July 20, 2026	15.8	15.22	15.22	16.19	14.86	2.67M
July 17, 2026	16.44	15.8	15.8	16.81	15.63	2.08M
July 16, 2026	16.1	16.44	16.44	16.75	16.01	1.65M
July 15, 2026	16.07	16.28	16.28	16.39	15.96	1.4M
July 14, 2026	15.58	16.1	16.1	16.15	15.52	1.43M
July 13, 2026	16.29	15.66	15.66	16.34	15.66	1.76M
July 10, 2026	15.86	16.29	16.29	16.56	15.62	1.98M
July 09, 2026	15.83	15.86	15.86	16.03	15.41	1.61M
July 08, 2026	16.08	15.91	15.91	16.18	15.73	1.24M
July 07, 2026	16.63	16.07	16.07	16.68	16.02	1.49M
July 06, 2026	16.93	16.64	16.64	17.23	16.62	1.78M
July 03, 2026	16.44	16.9	16.9	17.11	16.4	2.78M
July 02, 2026	16.3	16.4	16.4	16.87	16.21	2.05M
July 01, 2026	16.07	16.35	16.35	16.62	15.9	2.17M
June 30, 2026	16.4	16.02	16.02	16.6	15.8	1.99M
June 29, 2026	16.25	16.22	16.22	16.49	15.51	2.5M
June 26, 2026	16.55	16.28	16.28	16.8	16.11	2.14M
June 25, 2026	17.26	16.78	16.78	17.37	16.66	1.94M
June 24, 2026	18.15	17.31	17.31	18.24	17.29	1.87M
June 23, 2026	17.6	18.11	18.11	18.23	17.54	1.99M
June 22, 2026	17.6	17.7	17.7	17.75	16.92	2.06M
June 18, 2026	17.65	17.67	17.67	17.85	17.43	1.82M
June 17, 2026	18.53	17.85	17.85	18.54	17.74	2.1M