Kumho Electric, Inc. (001210.KS) KSC

831.00

-26(-3.03%)

Updated at September 30 11:24AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025822857857857820206,613
September 26, 2025857839839857827253,328
September 25, 2025853850850856830281,889
September 24, 2025858844844869837113,441
September 23, 2025851858858862818403,405
September 22, 2025880859859880851213,093
September 19, 2025881880880894865260,010
September 18, 2025921881881960865752,799
September 17, 2025854901901920847603,326
September 16, 2025848850850857835182,161
September 15, 2025847848848859837205,228
September 12, 2025848847847914832344,495
September 11, 2025858845845859832337,983
September 10, 20258728508508808281.15M
September 09, 20259268728729818641.6M
September 08, 2025988926926998925839,805
September 05, 20259999969961,005992147,634
September 04, 20251,0079999991,018991164,456
September 03, 20251,0031,0061,0061,03099895,860
September 02, 20251,0071,0031,0031,029990148,809
September 01, 20251,0571,0071,0071,083980824,405
August 29, 20251,1131,0701,0701,1131,062220,760
August 28, 20251,1141,0901,0901,1141,081182,303
August 27, 20251,1151,1141,1141,1471,090320,950
August 26, 20251,1551,1191,1191,1901,102396,898
August 25, 20251,2021,1531,1531,2831,151525,937
August 22, 20251,1421,2001,2001,2201,130730,833
August 21, 20251,1301,1421,1421,1661,119407,187
August 20, 20251,1491,1301,1301,1491,065443,453
August 19, 20251,1181,1151,1151,1371,102150,878
August 18, 20251,1001,1181,1181,1501,060363,274
August 14, 20251,1141,0971,0971,1231,089261,742
August 13, 20251,1471,1141,1141,1481,100460,551
August 12, 20251,1921,1521,1521,1991,137471,999
August 11, 20251,1801,1931,1931,2491,167594,338
August 08, 20251,1781,1631,1631,1881,140464,628
August 07, 20251,2501,1781,1781,2501,150559,179
August 06, 20251,2711,2411,2411,2711,180586,786
August 05, 20251,3051,2751,2751,3531,250967,739
August 04, 20251,1931,3021,3021,3291,1812.24M
August 01, 20251,2471,1791,1791,2471,135759,620
July 31, 20251,3001,2361,2361,3421,1951.67M
July 30, 20251,2151,2861,2861,3981,2157.74M
July 29, 20251,0921,2051,2051,2351,0804.33M
July 28, 20251,0801,0951,0951,3721,0767.78M
July 25, 20251,0481,0561,0561,0831,036414,578
July 24, 20251,0381,0481,0481,0661,033179,938
July 23, 20251,0371,0381,0381,0401,02163,850
July 22, 20251,0801,0471,0471,0801,029136,138
July 21, 20251,0651,0581,0581,0901,045218,554
July 18, 20251,0611,0561,0561,1001,033219,810
July 17, 20251,0591,0211,0211,0751,012182,301
July 16, 20251,0901,0591,0591,1001,047107,831
July 15, 20251,1501,0661,0661,1501,037200,076
July 14, 20251,0901,0981,0981,1201,078151,013
July 11, 20251,0771,0901,0901,0971,05077,233
July 10, 20251,1011,0911,0911,1101,06297,132
July 09, 20251,1201,0911,0911,1201,052214,331
July 08, 20251,0251,1021,1021,103994345,804
July 07, 20251,0351,0161,0161,0491,012206,452
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved