Kumho Electric, Inc. (001210.KS) KSC

569.00

+4(+0.71%)

Updated at June 02 03:30PM

Currency In KRW

001210.KS Historical Return

If you invested ₩1000 in Kumho Electric, Inc. (001210.KS) 10 years ago, it would be worth ₩47.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩192.88, while ₩1000 invested 1 year ago would be worth ₩496.94. This corresponds to total returns of -95.21%, -80.71%, -50.31%, respectively, with annualized returns of -26.19%, -28.03%, -50.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001210.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	565	569	569	572	465	939,265
June 01, 2026	604	565	565	613	562	915,155
May 29, 2026	650	604	604	655	597	674,956
May 28, 2026	647	644	644	664	616	520,966
May 27, 2026	690	648	648	698	641	1.06M
May 26, 2026	746	690	690	770	680	1.74M
May 22, 2026	750	744	744	780	730	914,015
May 21, 2026	755	750	750	798	750	611,865
May 20, 2026	771	754	754	790	746	402,071
May 19, 2026	777	770	770	809	730	1.06M
May 18, 2026	792	777	777	799	750	709,958
May 15, 2026	828	792	792	835	787	783,579
May 14, 2026	825	828	828	840	807	794,540
May 13, 2026	831	825	825	850	814	789,650
May 12, 2026	866	831	831	866	809	826,245
May 11, 2026	890	866	866	909	863	921,349
May 08, 2026	863	886	886	925	844	1.07M
May 07, 2026	879	863	863	895	857	1.03M
May 06, 2026	922	879	879	927	867	1.27M
May 04, 2026	941	921	921	950	919	1.34M
April 30, 2026	932	941	941	960	925	2.06M
April 29, 2026	928	929	929	940	915	914,902
April 28, 2026	946	928	928	975	918	1.09M
April 27, 2026	928	945	945	977	928	1.68M
April 24, 2026	924	925	925	935	915	953,574
April 23, 2026	945	924	924	968	922	1.26M
April 22, 2026	945	941	941	972	924	1.18M
April 21, 2026	1,000	945	945	1,001	941	2.58M
April 20, 2026	955	999	999	1,038	945	5.19M
April 17, 2026	960	955	955	977	935	1.94M
April 16, 2026	1,007	950	950	1,007	930	2.92M
April 15, 2026	915	990	990	998	897	4.77M
April 14, 2026	931	910	910	955	881	2.18M
April 13, 2026	879	910	910	965	852	3.85M
April 10, 2026	812	875	875	927	800	3.97M
April 09, 2026	812	803	803	815	780	640,310
April 08, 2026	799	802	802	815	795	708,210
April 07, 2026	802	799	799	812	790	880,168
April 06, 2026	800	793	793	829	786	441,911
April 03, 2026	790	792	792	803	781	252,543
April 02, 2026	806	786	786	820	775	552,986
April 01, 2026	780	805	805	819	780	527,280
March 31, 2026	775	773	773	800	750	307,900
March 30, 2026	780	775	775	780	750	541,755
March 27, 2026	780	782	782	796	770	389,841
March 26, 2026	805	795	795	808	781	561,322
March 25, 2026	795	805	805	808	789	427,252
March 24, 2026	805	789	789	828	778	814,941
March 23, 2026	819	800	800	820	790	697,887
March 20, 2026	830	819	819	852	795	1.4M
March 19, 2026	795	794	794	810	785	429,202
March 18, 2026	805	795	795	818	791	569,936
March 17, 2026	802	805	805	809	780	715,229
March 16, 2026	809	800	800	856	784	766,138
March 13, 2026	809	809	809	821	780	494,449
March 12, 2026	807	809	809	814	788	603,120
March 11, 2026	781	797	797	815	781	769,761
March 10, 2026	789	782	781	819	781	566,011
March 09, 2026	793	787	787	793	733	760,838
March 06, 2026	822	817	817	839	781	1.02M