Kumho Electric, Inc. (001210.KS) KSC

Currency In KRW

001210.KS Historical Return

If you invested ₩1000 in Kumho Electric, Inc. (001210.KS) 10 years ago, it would be worth ₩71.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩308.82, while ₩1000 invested 1 year ago would be worth ₩632.1. This corresponds to total returns of -92.9%, -69.12%, -36.79%, respectively, with annualized returns of -23.23%, -20.93%, -36.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001210.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,600	4,115	4,115	5,490	4,070	5.41M
July 30, 2026	4,470	4,470	4,470	4,470	4,470	0
July 29, 2026	4,470	4,470	4,470	4,470	4,470	0
July 28, 2026	4,470	4,470	4,470	4,470	4,470	0
July 27, 2026	4,470	4,470	4,470	4,470	4,470	0
July 24, 2026	4,470	4,470	4,470	4,470	4,470	0
July 23, 2026	4,470	4,470	4,470	4,470	4,470	0
July 22, 2026	4,470	4,470	4,470	4,470	4,470	0
July 21, 2026	4,470	4,470	4,470	4,470	4,470	0
July 20, 2026	4,470	4,470	4,470	4,470	4,470	0
July 16, 2026	4,470	4,470	4,470	4,470	4,470	25.91M
July 15, 2026	4,470	4,470	4,470	4,470	4,470	0
July 14, 2026	5,020	4,470	4,470	5,675	4,350	5.18M
July 13, 2026	6,500	5,075	5,075	6,895	4,920	6.04M
July 10, 2026	6,840	6,655	6,655	7,675	6,600	11.57M
July 09, 2026	7,050	6,580	6,580	8,140	5,615	28.58M
July 08, 2026	5,505	6,510	6,510	6,510	5,160	9.48M
July 07, 2026	4,575	5,010	5,010	5,950	4,120	12.45M
July 06, 2026	3,715	4,815	4,815	4,815	3,355	7.62M
July 03, 2026	4,885	3,705	3,705	5,370	3,570	5.22M
July 02, 2026	6,945	4,915	4,915	7,590	4,865	9.86M
July 01, 2026	5,330	6,945	6,945	7,440	5,320	13.17M
June 30, 2026	5,965	5,870	5,870	6,970	4,545	23.32M
June 29, 2026	5,045	5,490	5,490	5,490	5,040	3.91M
June 26, 2026	3,545	4,225	4,225	4,225	3,450	2.12M
June 25, 2026	2,525	3,250	3,250	3,250	2,485	3.54M
June 24, 2026	2,405	2,500	2,500	2,595	2,375	90,421
June 23, 2026	2,425	2,405	2,405	2,640	2,400	141,230
June 22, 2026	2,505	2,425	2,425	2,655	2,350	162,773
June 19, 2026	2,520	2,505	2,505	2,595	2,445	104,571
June 18, 2026	2,620	2,520	2,520	2,675	2,485	68,093
June 17, 2026	2,575	2,620	2,620	2,900	2,485	151,205
June 16, 2026	2,560	2,540	2,540	2,650	2,500	66,685
June 15, 2026	2,520	2,560	2,560	2,655	2,520	79,296
June 12, 2026	2,465	2,510	2,510	2,610	2,425	81,604
June 11, 2026	2,495	2,465	2,465	2,525	2,375	51,678
June 10, 2026	2,485	2,450	2,450	2,495	2,390	76,644
June 09, 2026	2,460	2,470	2,470	2,635	2,460	193,847
June 08, 2026	2,675	2,460	2,460	2,675	2,445	132,447
June 05, 2026	2,700	2,675	2,675	2,780	2,560	45,140
June 04, 2026	2,800	2,700	2,700	2,825	2,685	79,024
June 02, 2026	2,825	2,845	2,845	2,860	2,325	187,853
June 01, 2026	3,020	2,825	2,825	3,065	2,810	183,031
May 29, 2026	3,250	3,020	3,020	3,275	2,985	134,991
May 28, 2026	3,235	3,220	3,220	3,320	3,080	104,193
May 27, 2026	3,450	3,240	3,240	3,490	3,205	211,267
May 26, 2026	3,730	3,450	3,450	3,850	3,400	347,774
May 22, 2026	3,750	3,720	3,720	3,900	3,650	183,306
May 21, 2026	3,775	3,750	3,750	3,990	3,750	122,373
May 20, 2026	3,855	3,770	3,770	3,950	3,730	80,414
May 19, 2026	3,885	3,850	3,850	4,045	3,650	211,799
May 18, 2026	3,960	3,885	3,885	3,995	3,750	141,992
May 15, 2026	4,140	3,960	3,960	4,175	3,935	156,716
May 14, 2026	4,125	4,140	4,140	4,200	4,035	158,920
May 13, 2026	4,155	4,125	4,125	4,250	4,070	158,123
May 12, 2026	4,330	4,155	4,155	4,330	4,045	165,249
May 11, 2026	4,450	4,330	4,330	4,545	4,315	186,735
May 08, 2026	4,315	4,430	4,430	4,625	4,220	218,077
May 07, 2026	4,395	4,315	4,315	4,475	4,285	205,798
May 06, 2026	4,610	4,395	4,395	4,635	4,335	256,472