Kumho Electric, Inc. (001210.KS) KSC
792.00
+6(+0.76%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
792.00
+6(+0.76%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 790 | 792 | 792 | 803 | 781 | 252,543 |
| April 02, 2026 | 806 | 786 | 786 | 820 | 775 | 552,986 |
| April 01, 2026 | 780 | 805 | 805 | 819 | 780 | 527,280 |
| March 31, 2026 | 775 | 773 | 773 | 800 | 750 | 307,900 |
| March 30, 2026 | 780 | 775 | 775 | 780 | 750 | 541,755 |
| March 27, 2026 | 780 | 782 | 782 | 796 | 770 | 389,841 |
| March 26, 2026 | 805 | 795 | 795 | 808 | 781 | 561,322 |
| March 25, 2026 | 795 | 805 | 805 | 808 | 789 | 427,252 |
| March 24, 2026 | 805 | 789 | 789 | 828 | 778 | 814,941 |
| March 23, 2026 | 819 | 800 | 800 | 820 | 790 | 697,887 |
| March 20, 2026 | 830 | 819 | 819 | 852 | 795 | 1.4M |
| March 19, 2026 | 795 | 794 | 794 | 810 | 785 | 429,202 |
| March 18, 2026 | 805 | 795 | 795 | 818 | 791 | 569,936 |
| March 17, 2026 | 802 | 805 | 805 | 809 | 780 | 715,229 |
| March 16, 2026 | 809 | 800 | 800 | 856 | 784 | 766,138 |
| March 13, 2026 | 809 | 809 | 809 | 821 | 780 | 494,449 |
| March 12, 2026 | 807 | 809 | 809 | 814 | 788 | 603,120 |
| March 11, 2026 | 781 | 797 | 797 | 815 | 781 | 769,761 |
| March 10, 2026 | 789 | 782 | 782 | 819 | 781 | 566,011 |
| March 09, 2026 | 793 | 787 | 787 | 793 | 733 | 760,838 |
| March 06, 2026 | 822 | 817 | 817 | 839 | 781 | 1.02M |
| March 05, 2026 | 810 | 822 | 822 | 832 | 799 | 1.18M |
| March 04, 2026 | 805 | 769 | 769 | 820 | 720 | 1.47M |
| March 03, 2026 | 938 | 831 | 831 | 938 | 825 | 1.94M |
| February 27, 2026 | 938 | 938 | 938 | 960 | 911 | 1.44M |
| February 26, 2026 | 981 | 938 | 938 | 995 | 931 | 1.84M |
| February 25, 2026 | 995 | 972 | 972 | 1,009 | 951 | 2.83M |
| February 24, 2026 | 943 | 947 | 947 | 1,077 | 936 | 8.41M |
| February 23, 2026 | 850 | 936 | 936 | 980 | 850 | 6.86M |
| February 20, 2026 | 875 | 849 | 0 | 875 | 847 | 1.21M |
| February 19, 2026 | 842 | 870 | 0 | 882 | 833 | 1.44M |
| February 13, 2026 | 865 | 842 | 0 | 870 | 827 | 1.48M |
| February 12, 2026 | 886 | 875 | 0 | 894 | 860 | 1.02M |
| February 11, 2026 | 888 | 886 | 0 | 903 | 865 | 1.18M |
| February 10, 2026 | 887 | 887 | 0 | 939 | 880 | 1.72M |
| February 09, 2026 | 929 | 887 | 0 | 954 | 870 | 2.34M |
| February 06, 2026 | 939 | 924 | 0 | 939 | 858 | 1.64M |
| February 05, 2026 | 966 | 939 | 0 | 967 | 933 | 1.65M |
| February 04, 2026 | 1,010 | 966 | 0 | 1,015 | 966 | 2.33M |
| February 03, 2026 | 1,010 | 1,010 | 0 | 1,019 | 990 | 1.66M |
| February 02, 2026 | 1,050 | 987 | 0 | 1,051 | 980 | 3.22M |
| January 30, 2026 | 1,047 | 1,050 | 0 | 1,055 | 1,007 | 2.25M |
| January 29, 2026 | 1,094 | 1,047 | 0 | 1,095 | 1,011 | 1.96M |
| January 28, 2026 | 995 | 1,060 | 0 | 1,093 | 990 | 5.2M |
| January 27, 2026 | 1,020 | 990 | 0 | 1,029 | 973 | 2.83M |
| January 26, 2026 | 1,000 | 1,003 | 0 | 1,050 | 971 | 3.14M |
| January 23, 2026 | 1,113 | 997 | 0 | 1,113 | 966 | 6.59M |
| January 22, 2026 | 1,081 | 1,113 | 0 | 1,175 | 1,055 | 10.16M |
| January 21, 2026 | 1,140 | 1,060 | 0 | 1,151 | 1,027 | 6.82M |
| January 20, 2026 | 1,221 | 1,140 | 0 | 1,287 | 988 | 18.42M |
| January 19, 2026 | 1,221 | 1,240 | 0 | 1,300 | 1,221 | 5.12M |
| January 16, 2026 | 1,013 | 1,204 | 0 | 1,204 | 1,013 | 7.15M |
| January 15, 2026 | 1,133 | 1,000 | 0 | 1,133 | 963 | 7.29M |
| January 14, 2026 | 1,150 | 1,135 | 0 | 1,392 | 1,100 | 58.89M |
| January 13, 2026 | 929 | 1,085 | 0 | 1,085 | 929 | 45.8M |
| January 12, 2026 | 655 | 835 | 0 | 835 | 648 | 26.38M |
| January 09, 2026 | 676 | 643 | 0 | 685 | 634 | 2.62M |
| January 08, 2026 | 720 | 676 | 0 | 755 | 668 | 4.51M |
| January 07, 2026 | 753 | 720 | 0 | 897 | 720 | 35.91M |
| January 06, 2026 | 544 | 712 | 0 | 712 | 542 | 15.89M |