Kumho Electric, Inc. (001210.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001210.KS Historical Return
If you invested ₩1000 in Kumho Electric, Inc. (001210.KS) 10 years ago, it would be worth ₩179.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩525.94, while ₩1000 invested 1 year ago would be worth ₩2,181.82. This corresponds to total returns of -82.02%, -47.41%, 118.18%, respectively, with annualized returns of -15.77%, -12.07%, 118.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001210.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9,370 | 9,450 | 9,450 | 9,450 | 9,110 | 678,152 |
| September 30, 2026 | 9,700 | 9,400 | 9,400 | 9,910 | 9,300 | 757,110 |
| September 29, 2026 | 9,940 | 9,650 | 9,650 | 9,960 | 9,590 | 631,413 |
| September 28, 2026 | 10,100 | 9,890 | 9,890 | 10,130 | 9,800 | 866,547 |
| September 23, 2026 | 10,210 | 9,840 | 9,840 | 10,500 | 9,800 | 1.23M |
| September 22, 2026 | 10,520 | 10,140 | 10,140 | 10,720 | 10,100 | 1.57M |
| September 21, 2026 | 10,940 | 10,350 | 10,350 | 11,220 | 10,340 | 1.53M |
| September 18, 2026 | 10,730 | 10,850 | 10,850 | 12,390 | 10,510 | 10.47M |
| September 17, 2026 | 11,220 | 10,610 | 10,610 | 11,360 | 10,610 | 1.35M |
| September 16, 2026 | 11,170 | 11,060 | 11,060 | 11,990 | 10,640 | 4.39M |
| September 15, 2026 | 11,100 | 10,800 | 10,800 | 11,650 | 10,320 | 3.73M |
| September 11, 2026 | 11,800 | 12,450 | 12,450 | 12,700 | 11,410 | 2.85M |
| September 10, 2026 | 12,070 | 11,950 | 11,950 | 12,180 | 11,500 | 1.67M |
| September 09, 2026 | 12,400 | 12,070 | 12,070 | 12,590 | 11,810 | 2.44M |
| September 08, 2026 | 12,680 | 12,310 | 12,310 | 13,130 | 11,550 | 5.1M |
| September 07, 2026 | 12,470 | 12,680 | 12,680 | 13,490 | 11,810 | 4.6M |
| September 04, 2026 | 12,100 | 12,170 | 12,170 | 12,970 | 11,550 | 3.5M |
| September 03, 2026 | 13,770 | 12,870 | 12,870 | 14,180 | 12,200 | 5.27M |
| September 02, 2026 | 13,300 | 13,300 | 13,300 | 14,120 | 12,500 | 7.83M |
| September 01, 2026 | 13,140 | 13,070 | 13,070 | 14,350 | 12,720 | 16.22M |
| August 31, 2026 | 11,090 | 12,480 | 12,480 | 13,720 | 10,770 | 27.46M |
| August 28, 2026 | 8,500 | 10,680 | 10,680 | 10,680 | 8,200 | 25.76M |
| August 27, 2026 | 8,700 | 8,220 | 8,220 | 8,850 | 7,900 | 2.49M |
| August 26, 2026 | 8,630 | 8,450 | 8,450 | 9,430 | 8,280 | 5.18M |
| August 25, 2026 | 9,220 | 8,580 | 8,580 | 9,380 | 8,120 | 6.94M |
| August 24, 2026 | 8,520 | 8,700 | 8,700 | 9,740 | 8,440 | 12.34M |
| August 21, 2026 | 8,000 | 8,380 | 8,380 | 9,690 | 7,810 | 27.75M |
| August 20, 2026 | 5,900 | 7,460 | 7,460 | 7,460 | 5,460 | 8.79M |
| August 19, 2026 | 5,750 | 5,740 | 5,740 | 6,550 | 5,630 | 2.36M |
| August 18, 2026 | 6,760 | 6,180 | 6,180 | 7,050 | 5,850 | 7.08M |
| August 14, 2026 | 7,940 | 6,490 | 6,490 | 8,170 | 6,480 | 23.82M |
| August 13, 2026 | 6,300 | 6,890 | 6,890 | 6,890 | 6,270 | 4.06M |
| August 12, 2026 | 4,440 | 5,300 | 5,300 | 5,300 | 4,420 | 3.5M |
| August 11, 2026 | 3,140 | 4,080 | 4,080 | 4,080 | 3,140 | 2.15M |
| August 10, 2026 | 3,180 | 3,140 | 3,140 | 3,290 | 3,075 | 707,249 |
| August 07, 2026 | 3,415 | 3,160 | 3,160 | 3,480 | 3,095 | 886,518 |
| August 06, 2026 | 3,705 | 3,415 | 3,415 | 3,795 | 3,400 | 1.24M |
| August 05, 2026 | 3,770 | 3,690 | 3,690 | 3,930 | 3,655 | 1.75M |
| August 04, 2026 | 3,710 | 3,665 | 3,665 | 3,940 | 3,465 | 1.7M |
| August 03, 2026 | 4,125 | 3,710 | 3,710 | 4,380 | 3,615 | 2.03M |
| July 31, 2026 | 4,600 | 4,115 | 4,115 | 5,490 | 4,070 | 5.41M |
| July 30, 2026 | 4,470 | 4,470 | 4,470 | 4,470 | 4,470 | 0 |
| July 29, 2026 | 4,470 | 4,470 | 4,470 | 4,470 | 4,470 | 0 |
| July 28, 2026 | 4,470 | 4,470 | 4,470 | 4,470 | 4,470 | 0 |
| July 27, 2026 | 4,470 | 4,470 | 4,470 | 4,470 | 4,470 | 0 |
| July 24, 2026 | 4,470 | 4,470 | 4,470 | 4,470 | 4,470 | 0 |
| July 23, 2026 | 4,470 | 4,470 | 4,470 | 4,470 | 4,470 | 0 |
| July 22, 2026 | 4,470 | 4,470 | 4,470 | 4,470 | 4,470 | 0 |
| July 21, 2026 | 4,470 | 4,470 | 4,470 | 4,470 | 4,470 | 0 |
| July 20, 2026 | 4,470 | 4,470 | 4,470 | 4,470 | 4,470 | 0 |
| July 16, 2026 | 4,470 | 4,470 | 4,470 | 4,470 | 4,470 | 25.91M |
| July 15, 2026 | 4,470 | 4,470 | 4,470 | 4,470 | 4,470 | 0 |
| July 14, 2026 | 5,020 | 4,470 | 4,470 | 5,675 | 4,350 | 5.18M |
| July 13, 2026 | 6,500 | 5,075 | 5,075 | 6,895 | 4,920 | 6.04M |
| July 10, 2026 | 6,840 | 6,655 | 6,655 | 7,675 | 6,600 | 11.57M |
| July 09, 2026 | 7,050 | 6,580 | 6,580 | 8,140 | 5,615 | 28.58M |
| July 08, 2026 | 5,505 | 6,510 | 6,510 | 6,510 | 5,160 | 9.48M |
| July 07, 2026 | 4,575 | 5,010 | 5,010 | 5,950 | 4,120 | 12.45M |
| July 06, 2026 | 3,715 | 4,815 | 4,815 | 4,815 | 3,355 | 7.62M |
| July 03, 2026 | 4,885 | 3,705 | 3,705 | 5,370 | 3,570 | 5.22M |
AD
