Kumho Electric, Inc. (001210.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Kumho Electric, Inc. (001210.KS) 10 years ago, it would be worth ₩43.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩143.07, while ₩1000 invested 1 year ago would be worth ₩425.44. This corresponds to total returns of -95.65%, -85.69%, -57.46%, respectively, with annualized returns of -26.89%, -32.2%, -57.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 501 | 485 | 485 | 531 | 470 | 813,865 |
| June 19, 2026 | 504 | 501 | 501 | 519 | 489 | 522,856 |
| June 18, 2026 | 524 | 504 | 504 | 535 | 497 | 340,467 |
| June 17, 2026 | 515 | 524 | 524 | 580 | 497 | 756,027 |
| June 16, 2026 | 512 | 508 | 508 | 530 | 500 | 333,424 |
| June 15, 2026 | 504 | 512 | 512 | 531 | 504 | 396,479 |
| June 12, 2026 | 493 | 502 | 502 | 522 | 485 | 408,019 |
| June 11, 2026 | 499 | 493 | 493 | 505 | 475 | 258,391 |
| June 10, 2026 | 497 | 490 | 490 | 499 | 478 | 383,222 |
| June 09, 2026 | 492 | 494 | 494 | 527 | 492 | 968,789 |
| June 08, 2026 | 535 | 492 | 492 | 535 | 489 | 662,235 |
| June 05, 2026 | 540 | 535 | 535 | 556 | 512 | 225,702 |
| June 04, 2026 | 560 | 540 | 540 | 565 | 537 | 395,118 |
| June 02, 2026 | 565 | 569 | 569 | 572 | 465 | 939,265 |
| June 01, 2026 | 604 | 565 | 565 | 613 | 562 | 915,155 |
| May 29, 2026 | 650 | 604 | 604 | 655 | 597 | 674,956 |
| May 28, 2026 | 647 | 644 | 644 | 664 | 616 | 520,966 |
| May 27, 2026 | 690 | 648 | 648 | 698 | 641 | 1.06M |
| May 26, 2026 | 746 | 690 | 690 | 770 | 680 | 1.74M |
| May 22, 2026 | 750 | 744 | 744 | 780 | 730 | 914,015 |
| May 21, 2026 | 755 | 750 | 750 | 798 | 750 | 611,865 |
| May 20, 2026 | 771 | 754 | 754 | 790 | 746 | 402,071 |
| May 19, 2026 | 777 | 770 | 770 | 809 | 730 | 1.06M |
| May 18, 2026 | 792 | 777 | 777 | 799 | 750 | 709,958 |
| May 15, 2026 | 828 | 792 | 792 | 835 | 787 | 783,579 |
| May 14, 2026 | 825 | 828 | 828 | 840 | 807 | 794,540 |
| May 13, 2026 | 831 | 825 | 825 | 850 | 814 | 789,650 |
| May 12, 2026 | 866 | 831 | 831 | 866 | 809 | 826,245 |
| May 11, 2026 | 890 | 866 | 866 | 909 | 863 | 921,349 |
| May 08, 2026 | 863 | 886 | 886 | 925 | 844 | 1.07M |
| May 07, 2026 | 879 | 863 | 863 | 895 | 857 | 1.03M |
| May 06, 2026 | 922 | 879 | 879 | 927 | 867 | 1.27M |
| May 04, 2026 | 941 | 921 | 921 | 950 | 919 | 1.34M |
| April 30, 2026 | 932 | 941 | 941 | 960 | 925 | 2.06M |
| April 29, 2026 | 928 | 929 | 929 | 940 | 915 | 914,902 |
| April 28, 2026 | 946 | 928 | 928 | 975 | 918 | 1.09M |
| April 27, 2026 | 928 | 945 | 945 | 977 | 928 | 1.68M |
| April 24, 2026 | 924 | 925 | 925 | 935 | 915 | 953,574 |
| April 23, 2026 | 945 | 924 | 924 | 968 | 922 | 1.26M |
| April 22, 2026 | 945 | 941 | 941 | 972 | 924 | 1.18M |
| April 21, 2026 | 1,000 | 945 | 945 | 1,001 | 941 | 2.58M |
| April 20, 2026 | 955 | 999 | 999 | 1,038 | 945 | 5.19M |
| April 17, 2026 | 960 | 955 | 955 | 977 | 935 | 1.94M |
| April 16, 2026 | 1,007 | 950 | 950 | 1,007 | 930 | 2.92M |
| April 15, 2026 | 915 | 990 | 990 | 998 | 897 | 4.77M |
| April 14, 2026 | 931 | 910 | 910 | 955 | 881 | 2.18M |
| April 13, 2026 | 879 | 910 | 910 | 965 | 852 | 3.85M |
| April 10, 2026 | 812 | 875 | 875 | 927 | 800 | 3.97M |
| April 09, 2026 | 812 | 803 | 803 | 815 | 780 | 640,310 |
| April 08, 2026 | 799 | 802 | 802 | 815 | 795 | 708,210 |
| April 07, 2026 | 802 | 799 | 799 | 812 | 790 | 880,168 |
| April 06, 2026 | 800 | 793 | 793 | 829 | 786 | 441,911 |
| April 03, 2026 | 790 | 792 | 792 | 803 | 781 | 252,543 |
| April 02, 2026 | 806 | 786 | 786 | 820 | 775 | 552,986 |
| April 01, 2026 | 780 | 805 | 805 | 819 | 780 | 527,280 |
| March 31, 2026 | 775 | 773 | 773 | 800 | 750 | 307,900 |
| March 30, 2026 | 780 | 775 | 775 | 780 | 750 | 541,755 |
| March 27, 2026 | 780 | 782 | 782 | 796 | 770 | 389,841 |
| March 26, 2026 | 805 | 795 | 795 | 808 | 781 | 561,322 |
| March 25, 2026 | 795 | 805 | 805 | 808 | 789 | 427,252 |