Kumho Electric, Inc. - 001210.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	620	627	627	629	620	151,461
December 03, 2025	626	626	626	631	620	57,249
December 02, 2025	628	626	626	650	610	149,566
December 01, 2025	630	628	628	639	616	192,081
November 28, 2025	595	629	629	661	595	529,970
November 27, 2025	601	602	602	614	598	172,902
November 26, 2025	597	600	600	608	594	159,836
November 25, 2025	605	597	597	608	593	78,884
November 24, 2025	617	602	602	617	595	182,372
November 21, 2025	615	610	610	630	590	220,413
November 20, 2025	630	615	615	636	608	253,786
November 19, 2025	632	631	631	640	619	129,853
November 18, 2025	654	632	632	654	622	224,708
November 17, 2025	633	649	649	650	622	145,257
November 14, 2025	659	633	633	659	630	207,359
November 13, 2025	660	660	660	660	645	118,870
November 12, 2025	658	660	660	664	640	148,661
November 11, 2025	642	649	649	657	642	119,476
November 10, 2025	658	642	642	658	635	176,581
November 07, 2025	663	640	640	676	601	271,523
November 06, 2025	672	663	663	687	652	207,034
November 05, 2025	690	672	672	690	642	239,261
November 04, 2025	638	688	688	700	638	291,267
November 03, 2025	682	670	670	689	633	463,147
October 31, 2025	684	679	679	690	670	216,308
October 30, 2025	681	680	680	689	661	415,169
October 29, 2025	700	687	687	702	681	250,961
October 28, 2025	697	700	700	704	690	243,173
October 27, 2025	706	698	698	710	690	566,481
October 24, 2025	720	706	706	720	699	297,289
October 23, 2025	716	702	702	718	700	272,521
October 22, 2025	707	716	716	719	685	501,585
October 21, 2025	720	704	704	720	699	269,726
October 20, 2025	710	713	713	719	705	305,223
October 17, 2025	731	710	710	757	697	894,100
October 16, 2025	830	726	726	834	662	4.41M
October 15, 2025	831	830	830	853	819	135,452
October 14, 2025	845	835	835	854	816	242,916
October 13, 2025	856	856	856	873	842	82,602
October 10, 2025	869	865	865	869	847	166,439
October 02, 2025	846	869	869	889	843	186,131
October 01, 2025	857	846	846	857	835	62,766
September 30, 2025	854	839	839	860	823	166,597
September 29, 2025	822	857	857	857	820	206,613
September 26, 2025	857	839	839	857	827	253,328
September 25, 2025	853	850	850	856	830	281,889
September 24, 2025	858	844	844	869	837	113,441
September 23, 2025	851	858	858	862	818	403,405
September 22, 2025	880	859	859	880	851	213,093
September 19, 2025	881	880	880	894	865	260,010
September 18, 2025	921	881	881	960	865	752,799
September 17, 2025	854	901	901	920	847	603,326
September 16, 2025	848	850	850	857	835	182,161
September 15, 2025	847	848	848	859	837	205,228
September 12, 2025	848	847	847	914	832	344,495
September 11, 2025	858	845	845	859	832	337,983
September 10, 2025	872	850	850	880	828	1.15M
September 09, 2025	926	872	872	981	864	1.6M
September 08, 2025	988	926	926	998	925	839,805
September 05, 2025	999	996	996	1,005	992	147,634

Kumho Electric, Inc. (001210.KS) KSC