Kingfore Energy Group Co., Ltd. (001210.SZ) SHZ

Currency In CNY

AD

001210.SZ Historical Return

If you invested ¥1000 in Kingfore Energy Group Co., Ltd. (001210.SZ) since IPO date, it would be worth ¥1,083.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,414.81, while ¥1000 invested 1 year ago would be worth ¥1,868.88. This corresponds to total returns of 8.36%, 41.48%, 86.89%, respectively, with annualized returns of 1.6%, 7.19%, 86.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001210.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202629.7628.6528.6529.7627.5118.77M
August 20, 202628.1529.7629.7629.7628.154.99M
August 19, 202627.327.0527.05292715.85M
August 18, 202626.1127.8727.8727.8725.9513.91M
August 17, 202623.9625.825.825.8723.8910.52M
August 14, 202623.5624.0424.0424.4823.0311.34M
August 13, 202622.123.1323.1323.7229.08M
August 12, 202621.6421.9621.962221.364.05M
August 11, 202622.5321.7821.7822.7621.735.76M
August 10, 202622.2622.622.622.6821.78.3M
August 07, 202621.5921.8821.8821.9620.8511.11M
August 06, 202621.8821.7821.7822.821.118.93M
August 05, 202619.4620.7920.7920.7919.463.73M
August 04, 202618.5518.918.918.9518.234.64M
August 03, 202617.6818.418.418.5417.356.37M
July 31, 202617.0517.3317.3317.4917.014.06M
July 30, 202617.4616.9416.9417.8516.864.71M
July 29, 202617.6917.5817.5817.8417.174.31M
July 28, 202618.0217.6817.6818.4517.614.08M
July 27, 202617.3718.0818.0818.1917.274.05M
July 24, 202617.9517.5417.5418.2217.493.85M
July 23, 202617.4518.0618.0618.0617.445.2M
July 22, 202617.517.5417.5417.7917.145.47M
July 21, 202617.4117.4817.4817.7615.89.22M
July 20, 20261917.4917.4919.5117.249.21M
July 17, 202620.3819.1619.1620.9518.977.76M
July 16, 202620.8820.6720.6721.219.88.8M
July 15, 202620.3420.7720.7721.3620.285.55M
July 14, 202619.2420.3620.3620.519.124.79M
July 13, 202620.119.3119.3120.5319.244.41M
July 10, 202619.6520.3420.3420.619.655.04M
July 09, 202619.619.8619.8619.9719.33.94M
July 08, 202620.0619.5119.5120.419.115.92M
July 07, 202620.6620.0220.0221.119.884.74M
July 06, 202622.2320.7420.7422.5320.697.05M
July 03, 202622.9422.2322.2323.222.195.9M
July 02, 202622.7923.0823.0824.1522.558.23M
July 01, 202622.9622.9222.9223.3622.46.31M
June 30, 202622.4722.7422.7422.8822.166.74M
June 29, 202623.6222.4522.4524.221.6614.36M
June 26, 202621.7223.8323.8323.8321.726.64M
June 25, 202622.1221.6621.6622.5821.4610.57M
June 24, 202623.5922.3122.3123.9221.9310.57M
June 23, 202623.8323.1123.1124.8122.829.04M
June 22, 202623.1323.5223.5224.0623.018.55M
June 18, 202623.8223.5523.5524.1122.989.69M
June 17, 202623.6624.224.224.823.1612.55M
June 16, 202623.3123.6623.6624.0723.0711.21M
June 15, 202624.0923.5423.5424.4723.2111.5M
June 12, 202624.2124.0924.0926.2623.816.57M
June 11, 202626.2324.8724.8726.7123.125.14M
June 10, 202622.8225.4525.4525.4522.3315.04M
June 09, 202623.1723.1423.1424.3422.7415.5M
June 08, 202623.6223.0123.0125.4922.8813.68M
June 05, 20262524.9324.9326.7224.4517.12M
June 04, 202635.3735.0635.0635.833.5912.84M
June 03, 20263535.935.937.9534.3123.11M
June 02, 20263636.8636.8636.8635.2210.49M
June 01, 202630.633.5133.5133.5130.597.06M
May 29, 202628.830.4630.4630.8428.4712.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved