Kingfore Energy Group Co., Ltd. (001210.SZ) SHZ

17.52

-0.16(-0.90%)

Updated at October 20 09:35AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.9617.6817.6818.1417.625.55M
October 16, 202517.8617.9617.9618.1317.426.2M
October 15, 202517.3717.8617.8618.1417.067.94M
October 14, 202516.7817.4717.4717.6816.637.59M
October 13, 202516.2316.7316.7316.9815.815.09M
October 10, 202516.2616.7216.7217.0916.114.65M
October 09, 202516.4716.216.216.5716.112.98M
September 30, 202516.7216.4516.4516.7816.313.45M
September 29, 202516.6316.6916.6916.816.242.88M
September 26, 202516.5116.6316.6316.9716.52.78M
September 25, 202516.9216.6816.6817.0216.423.98M
September 24, 202516.3216.8816.8817.2516.156.35M
September 23, 202516.1116.3616.3616.3615.645.37M
September 22, 202516.0616.1216.1216.2215.784.23M
September 19, 202515.7816.0416.0416.2415.594.4M
September 18, 202515.9115.6515.6516.0515.54.13M
September 17, 202516.0815.9215.9216.6615.875.56M
September 16, 20251616.316.116.315.766.92M
September 15, 202515.9215.9815.7816.0815.633.65M
September 12, 202515.6615.815.816.1215.665.66M
September 11, 202515.2215.6815.6815.6915.115.85M
September 10, 202515.0615.315.315.8914.844.47M
September 09, 202515.1514.9314.9315.1514.851.79M
September 08, 202514.9215.0815.0815.1414.842.18M
September 05, 202514.7514.814.814.8114.482.18M
September 04, 202514.5414.6614.6614.8514.33.42M
September 03, 202515.0814.5114.5115.0914.432.9M
September 02, 202515.3215.0115.0115.3214.873.28M
September 01, 202515.2115.3615.3615.415.033.56M
August 29, 202515.215.3715.3715.3715.035.43M
August 28, 202515.715.3715.3715.814.8110.89M
August 27, 202515.515.9215.9215.9515.316.49M
August 26, 202515.315.5715.5715.6415.273.38M
August 25, 202515.5315.4115.4115.6115.265.39M
August 22, 202515.9815.5215.5216.0715.423.89M
August 21, 202515.4615.6515.6515.815.423.48M
August 20, 202515.3615.4615.4615.5115.332.29M
August 19, 202515.3515.4215.4215.4915.23.23M
August 18, 202515.415.415.415.6215.254.14M
August 15, 202515.2215.4215.4215.5415.223.7M
August 14, 202516.315.215.216.3815.26.89M
August 13, 202515.6515.9315.9315.9615.414.28M
August 12, 202515.5115.6515.6515.7615.513.54M
August 11, 202515.5315.515.515.5415.23.08M
August 08, 202515.2115.415.415.4515.213.25M
August 07, 202515.2215.2915.2915.3815.153.82M
August 06, 202515.4315.2115.2115.4915.184.21M
August 05, 202515.0815.4315.4315.514.956.5M
August 04, 202514.6915.0715.0715.1514.576.21M
August 01, 202514.3714.714.714.7414.373.67M
July 31, 202514.6614.3714.3714.7314.372.89M
July 30, 202514.6914.6614.6614.8614.513.19M
July 29, 202514.7714.7414.7414.8514.593.55M
July 28, 202514.5614.8414.8414.9414.426.76M
July 25, 202514.3914.5114.5114.5414.323.23M
July 24, 202514.314.3814.3814.3814.222.54M
July 23, 202514.3814.314.314.4114.273.04M
July 22, 202514.514.3814.3814.5314.263.75M
July 21, 202514.4514.4914.4914.514.383.35M
July 18, 202514.514.4414.4414.5214.283.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved