Kingfore Energy Group Co., Ltd. (001210.SZ) SHZ

Currency In CNY

001210.SZ Historical Return

If you invested ¥1000 in Kingfore Energy Group Co., Ltd. (001210.SZ) since IPO date, it would be worth ¥812.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,040.21, while ¥1000 invested 1 year ago would be worth ¥1,205.5. This corresponds to total returns of -18.8%, 4.02%, 20.55%, respectively, with annualized returns of -3.9%, 0.79%, 20.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001210.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	23.56	22.95	22.95	23.7	22.57	4.96M
October 20, 2026	22.43	23.54	23.54	23.73	22.43	4.49M
October 19, 2026	23.12	22.6	22.6	24.29	22.39	4.65M
October 16, 2026	23.74	22.92	22.92	23.94	22.85	3.58M
October 15, 2026	23.4	23.47	23.47	23.7	23.07	3.24M
October 14, 2026	24.42	24.06	24.06	24.8	23.9	3.02M
October 13, 2026	23.96	24.42	24.42	24.78	23.03	4.65M
October 12, 2026	26	24.43	24.43	26.01	24.4	5.38M
October 09, 2026	25.79	26.3	26.3	26.3	23.89	6.77M
October 08, 2026	26.97	25.92	25.92	27.2	25.61	5.35M
September 30, 2026	27.34	27.2	27.2	27.54	26.54	3.88M
September 29, 2026	26.78	27.22	27.22	27.8	26.74	3.95M
September 28, 2026	28.61	26.75	26.75	28.61	26.61	5.21M
September 24, 2026	28.99	28.77	28.77	29.36	28.62	3.29M
September 23, 2026	28.5	29.1	29.1	29.92	28.5	3.18M
September 22, 2026	28.5	29.72	29.72	30.35	28.5	4.16M
September 21, 2026	29.37	30.16	30.16	31.48	29	7.27M
September 18, 2026	28.5	29.2	29.2	29.5	28.5	4.12M
September 17, 2026	28.29	28.28	28.28	28.63	28.05	3.25M
September 16, 2026	28.76	28.31	28.31	28.76	28.11	3.61M
September 15, 2026	28.54	28.65	28.65	29.38	28.5	5.42M
September 11, 2026	27.67	27.21	27.21	27.95	26.8	5.94M
September 10, 2026	28.3	27.85	27.85	28.41	27.68	6.08M
September 09, 2026	30.01	28.3	28.3	31.23	28.24	13.46M
September 08, 2026	28.39	30.45	30.45	31.09	27.83	16.35M
September 07, 2026	28.14	28.29	28.29	30.95	27.6	15.72M
September 04, 2026	30.01	28.14	28.14	30.25	28	6.76M
September 03, 2026	29.88	29.42	29.42	30.69	28.9	7.02M
September 02, 2026	28.8	29.88	29.88	29.92	27.9	7.23M
September 01, 2026	30.06	28.82	28.82	31.31	28.38	8.64M
August 31, 2026	27.91	29.52	29.52	29.62	27.84	7.25M
August 28, 2026	28.28	28.35	28.35	28.93	27.88	6.84M
August 27, 2026	27.45	28.33	28.33	28.81	27.11	8.01M
August 26, 2026	26.9	27.21	27.21	27.53	26.61	8.05M
August 25, 2026	26.29	26.89	26.89	27.2	25.79	10.24M
August 24, 2026	28.59	26.42	26.42	28.6	26.25	14.08M
August 21, 2026	29.76	28.65	28.65	29.76	27.51	18.77M
August 20, 2026	28.15	29.76	29.76	29.76	28.15	4.99M
August 19, 2026	27.3	27.05	27.05	29	27	15.85M
August 18, 2026	26.11	27.87	27.87	27.87	25.95	13.91M
August 17, 2026	23.96	25.8	25.8	25.87	23.89	10.52M
August 14, 2026	23.56	24.04	24.04	24.48	23.03	11.34M
August 13, 2026	22.1	23.13	23.13	23.7	22	9.08M
August 12, 2026	21.64	21.96	21.96	22	21.36	4.05M
August 11, 2026	22.53	21.78	21.78	22.76	21.73	5.76M
August 10, 2026	22.26	22.6	22.6	22.68	21.7	8.3M
August 07, 2026	21.59	21.88	21.88	21.96	20.85	11.11M
August 06, 2026	21.88	21.78	21.78	22.8	21.1	18.93M
August 05, 2026	19.46	20.79	20.79	20.79	19.46	3.73M
August 04, 2026	18.55	18.9	18.9	18.95	18.23	4.64M
August 03, 2026	17.68	18.4	18.4	18.54	17.35	6.37M
July 31, 2026	17.05	17.33	17.33	17.49	17.01	4.06M
July 30, 2026	17.46	16.94	16.94	17.85	16.86	4.71M
July 29, 2026	17.69	17.58	17.58	17.84	17.17	4.31M
July 28, 2026	18.02	17.68	17.68	18.45	17.61	4.08M
July 27, 2026	17.37	18.08	18.08	18.19	17.27	4.05M
July 24, 2026	17.95	17.54	17.54	18.22	17.49	3.85M
July 23, 2026	17.45	18.06	18.06	18.06	17.44	5.2M
July 22, 2026	17.5	17.54	17.54	17.79	17.14	5.47M
July 21, 2026	17.41	17.48	17.48	17.76	15.8	9.22M