Kingfore Energy Group Co., Ltd. (001210.SZ) SHZ

29.40

+2.67(+9.99%)

Updated at May 14 01:04PM

Currency In CNY

001210.SZ Historical Return

If you invested ¥1000 in Kingfore Energy Group Co., Ltd. (001210.SZ) since IPO date, it would be worth ¥1,010.97 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,882.39, while ¥1000 invested 1 year ago would be worth ¥2,116.39. This corresponds to total returns of 1.1%, 88.24%, 111.64%, respectively, with annualized returns of 0.23%, 23.5%, 111.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001210.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202626.2626.7326.7326.7325.636.58M
May 12, 202622.9824.324.324.4522.976.99M
May 11, 202622.6622.9922.992322.433.57M
May 08, 202622.5722.6122.6122.8922.324.09M
May 07, 202621.5522.5622.5622.9621.517.22M
May 06, 202621.3221.5421.5421.6420.74.61M
April 30, 202621.1721.3521.3521.45212.64M
April 29, 202620.5821.2321.2321.4920.583.89M
April 28, 202620.0120.7320.7320.8519.994.37M
April 27, 202620.4520.1820.1820.46196.41M
April 24, 202620.6720.6120.6120.8520.42.21M
April 23, 202620.9820.820.821.0120.681.82M
April 22, 202621.1521.0221.0221.1820.861.79M
April 21, 202621.221.221.221.3721.061.83M
April 20, 202621.321.2521.2521.320.682.67M
April 17, 202621.621.2921.2921.6721.142.15M
April 16, 202621.2321.5921.5921.6320.963.01M
April 15, 202621.0321.0821.0821.2920.882.48M
April 14, 202620.9621.0121.0121.0320.642.15M
April 13, 202621.1520.9420.9421.2520.851.93M
April 10, 202621.1521.121.121.421.012.16M
April 09, 202621.1921.0821.0821.3621.071.8M
April 08, 202620.9821.2621.2621.2820.952.28M
April 07, 202620.320.7320.7321.120.12.56M
April 03, 202621.1120.3520.3521.1120.231.78M
April 02, 202621.3621.121.121.4720.951.69M
April 01, 202621.121.3421.3421.4821.023.08M
March 31, 202621.4220.8220.8221.6420.772.48M
March 30, 202621.6921.4821.4821.7921.32.69M
March 27, 202621.0121.6921.6921.7321.013.48M
March 26, 202621.2421.2721.2721.4721.062.53M
March 25, 202620.9921.2721.2721.4820.913.4M
March 24, 202620.5221.0121.0121.0420.133.64M
March 23, 202620.720.1220.1220.919.914.36M
March 20, 202621.2120.9220.9221.5520.843.51M
March 19, 202621.221.121.121.63214.82M
March 18, 202620.8521.6721.6721.7320.528.63M
March 17, 202623.1621.1421.1423.2621.1412.78M
March 16, 202622.923.4923.4924.0622.864.06M
March 13, 202622.6722.9322.9323.3822.673.58M
March 12, 202623.1822.7322.7323.2722.632.15M
March 11, 202623.3123.1823.1823.5722.954.01M
March 10, 202622.6522.9923.323.4422.651.88M
March 09, 202622.523.0723.0723.222.44.4M
March 06, 202622.6522.522.523.1322.333.23M
March 05, 202623.122.6522.6523.5622.532.47M
March 04, 202623.0822.7422.8623.2821.92.36M
March 03, 202622.7822.422.423.3822.383.45M
March 02, 202623.122.6922.6923.822.593.54M
February 27, 202623.0823.2623.2623.522.932.74M
February 26, 202623.2823.5323.5324.123.23.16M
February 25, 202623.423.1623.1624.2322.864.37M
February 24, 202624.1123.5423.5424.623.027.68M
February 13, 202622.3724.124.124.1722.156.51M
February 12, 202623.2322.4122.4123.822.295.86M
February 11, 202624.5523.2323.2324.6423.25.27M
February 10, 202624.4324.5224.5225.2823.564.71M
February 09, 202623.424.0124.0124.0523.013.72M
February 06, 202622.7823.0823.0823.8822.653.62M
February 05, 202623.76232323.8722.553.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved