Kingfore Energy Group Co., Ltd. (001210.SZ) SHZ

35.90

-0.96(-2.60%)

Updated at June 03 03:04PM

Currency In CNY

001210.SZ Historical Return

If you invested ¥1000 in Kingfore Energy Group Co., Ltd. (001210.SZ) since IPO date, it would be worth ¥1,377.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,403.03, while ¥1000 invested 1 year ago would be worth ¥2,846.09. This corresponds to total returns of 37.78%, 140.3%, 184.61%, respectively, with annualized returns of 6.83%, 33.98%, 184.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001210.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36	36.86	36.86	36.86	35.22	10.49M
June 01, 2026	30.6	33.51	33.51	33.51	30.59	7.06M
May 29, 2026	28.8	30.46	30.46	30.84	28.47	12.42M
May 28, 2026	28.92	28.91	28.91	29.2	27.82	6.51M
May 27, 2026	28.31	28.61	28.61	28.98	27.55	7.96M
May 26, 2026	28.76	28.67	28.67	30.02	28.04	7.87M
May 25, 2026	29.11	28.78	28.78	30.18	28.26	9.09M
May 22, 2026	29.6	29.77	29.77	30.76	28.2	11.97M
May 21, 2026	28.7	29.3	29.3	30.81	28.7	10.53M
May 20, 2026	29.8	31.05	31.05	31.35	29.66	13.51M
May 19, 2026	28.82	30.27	30.27	30.5	27.73	15.1M
May 18, 2026	28.7	29.5	29.5	30.34	28.57	13.23M
May 15, 2026	28	30.21	30.21	30.7	27.38	23.41M
May 14, 2026	27.21	29.4	29.4	29.4	26.73	16.81M
May 13, 2026	26.26	26.73	26.73	26.73	25.63	6.58M
May 12, 2026	22.98	24.3	24.3	24.45	22.97	6.99M
May 11, 2026	22.66	22.99	22.99	23	22.43	3.57M
May 08, 2026	22.57	22.61	22.61	22.89	22.32	4.09M
May 07, 2026	21.55	22.56	22.56	22.96	21.51	7.22M
May 06, 2026	21.32	21.54	21.54	21.64	20.7	4.61M
April 30, 2026	21.17	21.35	21.35	21.45	21	2.64M
April 29, 2026	20.58	21.23	21.23	21.49	20.58	3.89M
April 28, 2026	20.01	20.73	20.73	20.85	19.99	4.37M
April 27, 2026	20.45	20.18	20.18	20.46	19	6.41M
April 24, 2026	20.67	20.61	20.61	20.85	20.4	2.21M
April 23, 2026	20.98	20.8	20.8	21.01	20.68	1.82M
April 22, 2026	21.15	21.02	21.02	21.18	20.86	1.79M
April 21, 2026	21.2	21.2	21.2	21.37	21.06	1.83M
April 20, 2026	21.3	21.25	21.25	21.3	20.68	2.67M
April 17, 2026	21.6	21.29	21.29	21.67	21.14	2.15M
April 16, 2026	21.23	21.59	21.59	21.63	20.96	3.01M
April 15, 2026	21.03	21.08	21.08	21.29	20.88	2.48M
April 14, 2026	20.96	21.01	21.01	21.03	20.64	2.15M
April 13, 2026	21.15	20.94	20.94	21.25	20.85	1.93M
April 10, 2026	21.15	21.1	21.1	21.4	21.01	2.16M
April 09, 2026	21.19	21.08	21.08	21.36	21.07	1.8M
April 08, 2026	20.98	21.26	21.26	21.28	20.95	2.28M
April 07, 2026	20.3	20.73	20.73	21.1	20.1	2.56M
April 03, 2026	21.11	20.35	20.35	21.11	20.23	1.78M
April 02, 2026	21.36	21.1	21.1	21.47	20.95	1.69M
April 01, 2026	21.1	21.34	21.34	21.48	21.02	3.08M
March 31, 2026	21.42	20.82	20.82	21.64	20.77	2.48M
March 30, 2026	21.69	21.48	21.48	21.79	21.3	2.69M
March 27, 2026	21.01	21.69	21.69	21.73	21.01	3.48M
March 26, 2026	21.24	21.27	21.27	21.47	21.06	2.53M
March 25, 2026	20.99	21.27	21.27	21.48	20.91	3.4M
March 24, 2026	20.52	21.01	21.01	21.04	20.13	3.64M
March 23, 2026	20.7	20.12	20.12	20.9	19.91	4.36M
March 20, 2026	21.21	20.92	20.92	21.55	20.84	3.51M
March 19, 2026	21.2	21.1	21.1	21.63	21	4.82M
March 18, 2026	20.85	21.67	21.67	21.73	20.52	8.63M
March 17, 2026	23.16	21.14	21.14	23.26	21.14	12.78M
March 16, 2026	22.9	23.49	23.49	24.06	22.86	4.06M
March 13, 2026	22.67	22.93	22.93	23.38	22.67	3.58M
March 12, 2026	23.18	22.73	22.73	23.27	22.63	2.15M
March 11, 2026	23.31	23.18	23.18	23.57	22.95	4.01M
March 10, 2026	22.65	22.99	23.3	23.44	22.65	1.88M
March 09, 2026	22.5	23.07	23.07	23.2	22.4	4.4M
March 06, 2026	22.65	22.5	22.5	23.13	22.33	3.23M
March 05, 2026	23.1	22.65	22.65	23.56	22.53	2.47M