Kingfore Energy Group Co., Ltd. (001210.SZ) SHZ

15.08

+0.28(+1.89%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.7514.814.814.8114.482.18M
September 04, 202514.5414.6614.6614.8514.33.42M
September 03, 202515.0814.5114.5115.0914.432.9M
September 02, 202515.3215.0115.0115.3214.873.28M
September 01, 202515.2115.3615.3615.415.033.56M
August 29, 202515.215.3715.3715.3715.035.43M
August 28, 202515.715.3715.3715.814.8110.89M
August 27, 202515.515.9215.9215.9515.316.49M
August 26, 202515.315.5715.5715.6415.273.38M
August 25, 202515.5315.4115.4115.6115.265.39M
August 22, 202515.9815.5215.5216.0715.423.89M
August 21, 202515.4615.6515.6515.815.423.48M
August 20, 202515.3615.4615.4615.5115.332.29M
August 19, 202515.3515.4215.4215.4915.23.23M
August 18, 202515.415.415.415.6215.254.14M
August 15, 202515.2215.4215.4215.5415.223.7M
August 14, 202516.315.215.216.3815.26.89M
August 13, 202515.6515.9315.9315.9615.414.28M
August 12, 202515.5115.6515.6515.7615.513.54M
August 11, 202515.5315.515.515.5415.23.08M
August 08, 202515.2115.415.415.4515.213.25M
August 07, 202515.2215.2915.2915.3815.153.82M
August 06, 202515.4315.2115.2115.4915.184.21M
August 05, 202515.0815.4315.4315.514.956.5M
August 04, 202514.6915.0715.0715.1514.576.21M
August 01, 202514.3714.714.714.7414.373.67M
July 31, 202514.6614.3714.3714.7314.372.89M
July 30, 202514.6914.6614.6614.8614.513.19M
July 29, 202514.7714.7414.7414.8514.593.55M
July 28, 202514.5614.8414.8414.9414.426.76M
July 25, 202514.3914.5114.5114.5414.323.23M
July 24, 202514.314.3814.3814.3814.222.54M
July 23, 202514.3814.314.314.4114.273.04M
July 22, 202514.514.3814.3814.5314.263.75M
July 21, 202514.4514.4914.4914.514.383.35M
July 18, 202514.514.4414.4414.5214.283.75M
July 17, 202514.3314.4614.4614.4814.283.81M
July 16, 202514.2314.3514.3514.3714.153.47M
July 15, 202514.5214.2314.2314.5314.075.89M
July 14, 202514.314.5214.5214.5514.276.62M
July 11, 202514.614.3514.3514.614.218.13M
July 10, 202514.7414.614.614.814.4210.18M
July 09, 202515.0514.8314.8315.1914.715.16M
July 08, 202515.315.1215.1215.5814.9220.35M
July 07, 202515.1816.1216.1216.5714.6628.78M
July 04, 202513.8515.1815.1815.1813.7516.29M
July 03, 202513.813.813.813.8513.711.34M
July 02, 202513.7513.7613.7613.813.611.81M
July 01, 202513.8113.7413.7413.8213.612.02M
June 30, 202513.6513.6913.6913.7213.522.13M
June 27, 202513.3713.5213.5213.5213.322.15M
June 26, 202513.4813.313.313.4813.281.65M
June 25, 202513.4113.3713.3713.4813.232.29M
June 24, 202512.9813.3313.3313.3712.942.77M
June 23, 202512.7512.9412.9412.9812.572.16M
June 20, 202512.7512.6912.6912.8912.621.51M
June 19, 202513.1112.7512.7513.212.682.36M
June 18, 202513.2813.1113.1113.3613.051.94M
June 17, 202513.3913.3513.3513.4713.251.92M
June 16, 202513.2813.3613.3613.513.232.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved