Kingfore Energy Group Co., Ltd. (001210.SZ) SHZ

Currency In CNY

AD

001210.SZ Historical Return

If you invested ¥1000 in Kingfore Energy Group Co., Ltd. (001210.SZ) since IPO date, it would be worth ¥781.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,083.38, while ¥1000 invested 1 year ago would be worth ¥1,161.98. This corresponds to total returns of -21.86%, 8.34%, 16.2%, respectively, with annualized returns of -4.55%, 1.61%, 16.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001210.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.2220.6120.6120.6919.928.04M
November 10, 202620.5520.3620.3620.9120.234.3M
November 09, 202620.420.1920.1920.6920.154.94M
November 06, 202620.1320.1220.1220.5419.766.26M
November 05, 202620.54212121.5520.46.78M
November 04, 202619.8120.5520.5520.6618.768.52M
November 03, 202620.6319.7119.7120.9319.616.9M
November 02, 202620.3420.6220.6221.119.8210.72M
October 30, 202619.5220.5220.5221.6518.6814.14M
October 29, 202620.4419.6819.6820.819.584.42M
October 28, 202620.4620.4420.4420.519.913.37M
October 27, 202621.2220.1620.1621.4620.113.59M
October 26, 202621.3421.0721.0721.7421.014.72M
October 23, 202623.7421.6221.6223.7419.717.69M
October 22, 202623.1621.4721.4723.1621.434.15M
October 21, 202623.5622.9522.9523.722.574.96M
October 20, 202622.4323.5423.5423.7322.434.49M
October 19, 202623.1222.622.624.2922.394.65M
October 16, 202623.7422.9222.9223.9422.853.58M
October 15, 202623.423.4723.4723.723.073.24M
October 14, 202624.4224.0624.0624.823.93.02M
October 13, 202623.9624.4224.4224.7823.034.65M
October 12, 20262624.4324.4326.0124.45.38M
October 09, 202625.7926.326.326.323.896.77M
October 08, 202626.9725.9225.9227.225.615.35M
September 30, 202627.3427.227.227.5426.543.88M
September 29, 202626.7827.2227.2227.826.743.95M
September 28, 202628.6126.7526.7528.6126.615.21M
September 24, 202628.9928.7728.7729.3628.623.29M
September 23, 202628.529.129.129.9228.53.18M
September 22, 202628.529.7229.7230.3528.54.16M
September 21, 202629.3730.1630.1631.48297.27M
September 18, 202628.529.229.229.528.54.12M
September 17, 202628.2928.2828.2828.6328.053.25M
September 16, 202628.7628.3128.3128.7628.113.61M
September 15, 202628.5428.6528.6529.3828.55.42M
September 11, 202627.6727.2127.2127.9526.85.94M
September 10, 202628.327.8527.8528.4127.686.08M
September 09, 202630.0128.328.331.2328.2413.46M
September 08, 202628.3930.4530.4531.0927.8316.35M
September 07, 202628.1428.2928.2930.9527.615.72M
September 04, 202630.0128.1428.1430.25286.76M
September 03, 202629.8829.4229.4230.6928.97.02M
September 02, 202628.829.8829.8829.9227.97.23M
September 01, 202630.0628.8228.8231.3128.388.64M
August 31, 202627.9129.5229.5229.6227.847.25M
August 28, 202628.2828.3528.3528.9327.886.84M
August 27, 202627.4528.3328.3328.8127.118.01M
August 26, 202626.927.2127.2127.5326.618.05M
August 25, 202626.2926.8926.8927.225.7910.24M
August 24, 202628.5926.4226.4228.626.2514.08M
August 21, 202629.7628.6528.6529.7627.5118.77M
August 20, 202628.1529.7629.7629.7628.154.99M
August 19, 202627.327.0527.05292715.85M
August 18, 202626.1127.8727.8727.8725.9513.91M
August 17, 202623.9625.825.825.8723.8910.52M
August 14, 202623.5624.0424.0424.4823.0311.34M
August 13, 202622.123.1323.1323.7229.08M
August 12, 202621.6421.9621.962221.364.05M
August 11, 202622.5321.7821.7822.7621.735.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved