Kingfore Energy Group Co., Ltd. (001210.SZ) SHZ

Currency In CNY

AD

001210.SZ Historical Return

If you invested ¥1000 in Kingfore Energy Group Co., Ltd. (001210.SZ) since IPO date, it would be worth ¥655.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥662.46, while ¥1000 invested 1 year ago would be worth ¥1,163.87. This corresponds to total returns of -34.46%, -33.75%, 16.39%, respectively, with annualized returns of -8.08%, -7.9%, 16.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001210.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.0517.3317.3317.4917.014.06M
July 30, 202617.4616.9416.9417.8516.864.71M
July 29, 202617.6917.5817.5817.8417.174.31M
July 28, 202618.0217.6817.6818.4517.614.08M
July 27, 202617.3718.0818.0818.1917.274.05M
July 24, 202617.9517.5417.5418.2217.493.85M
July 23, 202617.4518.0618.0618.0617.445.2M
July 22, 202617.517.5417.5417.7917.145.47M
July 21, 202617.4117.4817.4817.7615.89.22M
July 20, 20261917.4917.4919.5117.249.21M
July 17, 202620.3819.1619.1620.9518.977.76M
July 16, 202620.8820.6720.6721.219.88.8M
July 15, 202620.3420.7720.7721.3620.285.55M
July 14, 202619.2420.3620.3620.519.124.79M
July 13, 202620.119.3119.3120.5319.244.41M
July 10, 202619.6520.3420.3420.619.655.04M
July 09, 202619.619.8619.8619.9719.33.94M
July 08, 202620.0619.5119.5120.419.115.92M
July 07, 202620.6620.0220.0221.119.884.74M
July 06, 202622.2320.7420.7422.5320.697.05M
July 03, 202622.9422.2322.2323.222.195.9M
July 02, 202622.7923.0823.0824.1522.558.23M
July 01, 202622.9622.9222.9223.3622.46.31M
June 30, 202622.4722.7422.7422.8822.166.74M
June 29, 202623.6222.4522.4524.221.6614.36M
June 26, 202621.7223.8323.8323.8321.726.64M
June 25, 202622.1221.6621.6622.5821.4610.57M
June 24, 202623.5922.3122.3123.9221.9310.57M
June 23, 202623.8323.1123.1124.8122.829.04M
June 22, 202623.1323.5223.5224.0623.018.55M
June 18, 202623.8223.5523.5524.1122.989.69M
June 17, 202623.6624.224.224.823.1612.55M
June 16, 202623.3123.6623.6624.0723.0711.21M
June 15, 202624.0923.5423.5424.4723.2111.5M
June 12, 202624.2124.0924.0926.2623.816.57M
June 11, 202626.2324.8724.8726.7123.125.14M
June 10, 202622.8225.4525.4525.4522.3315.04M
June 09, 202623.1723.1423.1424.3422.7415.5M
June 08, 202623.6223.0123.0125.4922.8813.68M
June 05, 20262524.9324.9326.7224.4517.12M
June 04, 202635.3735.0635.0635.833.5912.84M
June 03, 20263535.935.937.9534.3123.11M
June 02, 20263636.8636.8636.8635.2210.49M
June 01, 202630.633.5133.5133.5130.597.06M
May 29, 202628.830.4630.4630.8428.4712.42M
May 28, 202628.9228.9128.9129.227.826.51M
May 27, 202628.3128.6128.6128.9827.557.96M
May 26, 202628.7628.6728.6730.0228.047.87M
May 25, 202629.1128.7828.7830.1828.269.09M
May 22, 202629.629.7729.7730.7628.211.97M
May 21, 202628.729.329.330.8128.710.53M
May 20, 202629.831.0531.0531.3529.6613.51M
May 19, 202628.8230.2730.2730.527.7315.1M
May 18, 202628.729.529.530.3428.5713.23M
May 15, 20262830.2130.2130.727.3823.41M
May 14, 202627.2129.429.429.426.7316.81M
May 13, 202626.2626.7326.7326.7325.636.58M
May 12, 202622.9824.324.324.4522.976.99M
May 11, 202622.6622.9922.992322.433.57M
May 08, 202622.5722.6122.6122.8922.324.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved