Suncha Technology Co., Ltd. (001211.SZ) SHZ

43.88

-0.68(-1.53%)

Updated at June 03 03:04PM

Currency In CNY

001211.SZ Historical Return

If you invested ¥1000 in Suncha Technology Co., Ltd. (001211.SZ) since IPO date, it would be worth ¥1,252.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,079.67, while ¥1000 invested 1 year ago would be worth ¥2,044.1. This corresponds to total returns of 25.26%, 107.97%, 104.41%, respectively, with annualized returns of 4.77%, 27.67%, 104.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001211.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.46	44.56	44.56	46.83	44.11	5.92M
June 01, 2026	40.83	43.85	43.85	45.99	40.4	6.41M
May 29, 2026	43.75	42	42	44	40.41	5.27M
May 28, 2026	44.01	43.84	43.84	44.5	42.01	4.78M
May 27, 2026	54.33	44.13	44.13	54.33	43.18	6.22M
May 26, 2026	46.25	44.59	44.59	47.91	43.8	7.29M
May 25, 2026	54.53	48.03	48.03	55	48.03	7.15M
May 22, 2026	54.33	53.37	53.37	54.9	52.28	5.14M
May 21, 2026	58.34	53.37	53.37	58.34	53.37	11.7M
May 20, 2026	61.1	59.3	59.3	61.66	57.38	6.67M
May 19, 2026	57.7	60.77	60.77	61.62	56.8	6.44M
May 18, 2026	58.34	58.98	58.98	60.47	58.12	5.71M
May 15, 2026	56.39	57.77	57.77	59.44	56.39	8.37M
May 14, 2026	51.98	56.37	56.37	57.97	48	11.6M
May 13, 2026	55.84	52.71	52.71	57.96	50.58	13.34M
May 12, 2026	49.5	53.55	53.55	53.55	49.41	5.99M
May 11, 2026	44.5	48.68	48.68	48.68	44.09	6.23M
May 08, 2026	43.21	44.25	44.25	44.3	42.85	4.14M
May 07, 2026	43.85	43.69	43.69	45.03	42.83	5.99M
May 06, 2026	41.77	42.99	42.99	43.7	40.98	5.85M
April 30, 2026	40.71	41.73	41.73	42.52	40.5	6.31M
April 29, 2026	39.99	40.5	40.5	41.29	39.01	8.98M
April 28, 2026	37.37	40	40	40.55	37.33	14.18M
April 27, 2026	35	38.01	38.01	38.01	34.42	11.61M
April 24, 2026	30.85	34.55	34.55	34.55	30.25	5.94M
April 23, 2026	32.09	31.41	31.41	32.18	31.18	2.66M
April 22, 2026	31.33	31.97	31.97	32.32	31.32	4.04M
April 21, 2026	32	31.37	31.37	32.22	30.92	4.55M
April 20, 2026	31.32	32.06	32.06	32.39	31.32	4.56M
April 17, 2026	31.98	31.8	31.8	33.22	31.5	6.43M
April 16, 2026	30.95	31.76	31.76	31.91	30.2	4.78M
April 15, 2026	31.21	30.95	30.95	31.6	30.68	3.87M
April 14, 2026	31.99	31.1	31.1	32.74	31	7.47M
April 13, 2026	30.06	31.68	31.68	31.75	29.6	9.98M
April 10, 2026	28.1	30.68	30.68	30.68	27.89	11.14M
April 09, 2026	28.1	27.89	27.89	28.63	27.43	3.08M
April 08, 2026	29	28.25	28.25	29	27.92	3.21M
April 07, 2026	28.01	28.52	28.52	28.71	27.8	3.11M
April 03, 2026	27.35	28.01	28.01	28.48	26.95	4.62M
April 02, 2026	27.7	27.2	27.2	27.94	26.71	1.68M
April 01, 2026	28.15	27.7	27.7	28.7	27.4	1.4M
March 31, 2026	28.73	27.82	27.82	28.95	27.68	2.02M
March 30, 2026	28.52	28.73	28.73	29.06	28	2.08M
March 27, 2026	27.6	28.52	28.52	29.16	27.44	3.88M
March 26, 2026	27.1	27.7	27.7	27.9	26.9	3.97M
March 25, 2026	27	26.93	26.93	27.47	26.7	2.02M
March 24, 2026	25.98	26.87	26.87	26.9	25.28	3.23M
March 23, 2026	26.5	25.28	25.28	26.92	24.99	4.15M
March 20, 2026	27.41	27.21	27.21	27.53	26.4	2.78M
March 19, 2026	27.67	27.2	27.2	27.87	27.08	1.74M
March 18, 2026	27.42	27.87	27.87	27.99	27.07	1.4M
March 17, 2026	28.28	27.42	27.42	28.45	27.34	1.37M
March 16, 2026	28.58	28.19	28.19	28.89	27.9	1.48M
March 13, 2026	28.27	28.72	28.72	29.18	28.27	1M
March 12, 2026	29.05	28.45	28.45	29.15	28.29	1.16M
March 11, 2026	29.18	29.05	29.05	29.57	28.85	1.16M
March 10, 2026	27.29	28.88	29.18	28.95	27.29	760,960
March 09, 2026	28.26	28.32	28.32	28.92	27.83	1.76M
March 06, 2026	27.29	28.56	28.56	28.82	26.7	2.2M
March 05, 2026	27.38	27.22	27.22	27.81	27.01	1.46M