Suncha Technology Co., Ltd. (001211.SZ) SHZ

Currency In CNY

AD

001211.SZ Historical Return

If you invested ¥1000 in Suncha Technology Co., Ltd. (001211.SZ) since IPO date, it would be worth ¥880.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥994.79, while ¥1000 invested 1 year ago would be worth ¥1,199.48. This corresponds to total returns of -11.92%, -0.52%, 19.95%, respectively, with annualized returns of -2.45%, -0.1%, 19.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001211.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.422.9122.9123.6722.642.45M
September 10, 202624.7723.7123.7124.7723.612.57M
September 09, 202624.8824.6624.6625.124.362.86M
September 08, 202624.2624.7324.7324.9823.953.75M
September 07, 202623.2724.2724.2724.5822.94.09M
September 04, 202623.623.1523.1523.7923.013.1M
September 03, 202624.223.623.624.523.54.02M
September 02, 202623.724.124.124.623.413.97M
September 01, 202623.9423.7323.7324.4523.563.51M
August 31, 202623.2923.9423.9424.2323.232.96M
August 28, 202623.4723.4323.4324.0823.172.5M
August 27, 202623.9823.3523.3523.9823.333.31M
August 26, 202623.5323.923.924.3723.532.96M
August 25, 202624.1923.9923.9924.3323.842.82M
August 24, 202624.3524.324.324.4523.813.72M
August 21, 202623.6324.3224.3224.8823.455.63M
August 20, 202622.8723.8723.8724.3822.695.29M
August 19, 202623.2822.622.623.2822.323.87M
August 18, 202624.223.4723.4724.2123.34.66M
August 17, 202623.3324.1824.1824.4622.926.54M
August 14, 202623.4622.8622.8623.622.235.47M
August 13, 202624.4423.4623.4625.0923.45.51M
August 12, 202623.3824.0124.0124.07234.12M
August 11, 202622.6823.1623.1623.4822.214.88M
August 10, 20262322.6122.6123.3822.019.32M
August 07, 202620.8122.2822.2822.6220.215.93M
August 06, 202620.7120.8120.8120.9820.533.33M
August 05, 202620.3420.7120.7120.9620.214.07M
August 04, 202619.8920.220.220.4519.713.04M
August 03, 20261919.7119.7119.7518.893.98M
July 31, 202618.518.8618.8619.0618.263.78M
July 30, 202618.8618.3718.3719.1518.083.02M
July 29, 202618.8718.8118.8118.9718.363.17M
July 28, 202618.9118.7818.7819.618.684.52M
July 27, 202618.4818.9418.9419.0518.343.95M
July 23, 202618.0519.1119.1119.11186.36M
July 22, 202617.6718.2118.2118.7217.6511.7M
July 21, 202621.0818.1818.1821.0818.179.84M
July 20, 202618.520.1920.1920.1918.285.16M
July 17, 202620.2218.3518.3520.3918.036.05M
July 16, 202621.3320.0320.0321.3319.864.09M
July 15, 202621.1720.9420.9422.3420.735.09M
July 14, 202620.3420.9220.9221.219.95M
July 13, 202621.6120.5520.5521.6820.363.46M
July 10, 202621.521.4121.4122.0321.23.57M
July 09, 202621.2421.4921.4921.620.653.51M
July 08, 202621.9921.3921.3921.9921.163.28M
July 07, 202622.6322.222.222.8421.74.16M
July 06, 202623.6522.8522.8523.8622.553.99M
July 03, 202623.8223.5323.5323.8723.234.73M
July 02, 202623.5123.7123.7124.68235.43M
July 01, 202623.8623.6523.6524.1723.154.35M
June 30, 202623.9623.8423.8424.823.515.32M
June 29, 202624.5224.524.524.9723.265.8M
June 26, 202624.2724.5224.5225.5523.659.21M
June 25, 202627.3124.7124.7127.5824.718.67M
June 24, 202629.3327.4527.4529.99279.05M
June 23, 202630.5729.829.830.6229.315.39M
June 22, 202632.230.6730.6732.2305.79M
June 18, 202632.0132.232.232.6318.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved