Suncha Technology Co., Ltd. (001211.SZ) SHZ

Currency In CNY

001211.SZ Historical Return

If you invested ¥1000 in Suncha Technology Co., Ltd. (001211.SZ) since IPO date, it would be worth ¥725.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,169.98, while ¥1000 invested 1 year ago would be worth ¥1,087.66. This corresponds to total returns of -27.49%, 17%, 8.77%, respectively, with annualized returns of -6.23%, 5.37%, 8.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001211.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.5	18.86	18.86	19.06	18.26	3.78M
July 30, 2026	18.86	18.37	18.37	19.15	18.08	3.02M
July 29, 2026	18.87	18.81	18.81	18.97	18.36	3.17M
July 28, 2026	18.91	18.78	18.78	19.6	18.68	4.52M
July 27, 2026	18.48	18.94	18.94	19.05	18.34	3.95M
July 23, 2026	18.05	19.11	19.11	19.11	18	6.36M
July 22, 2026	17.67	18.21	18.21	18.72	17.65	11.7M
July 21, 2026	21.08	18.18	18.18	21.08	18.17	9.84M
July 20, 2026	18.5	20.19	20.19	20.19	18.28	5.16M
July 17, 2026	20.22	18.35	18.35	20.39	18.03	6.05M
July 16, 2026	21.33	20.03	20.03	21.33	19.86	4.09M
July 15, 2026	21.17	20.94	20.94	22.34	20.73	5.09M
July 14, 2026	20.34	20.92	20.92	21.2	19.9	5M
July 13, 2026	21.61	20.55	20.55	21.68	20.36	3.46M
July 10, 2026	21.5	21.41	21.41	22.03	21.2	3.57M
July 09, 2026	21.24	21.49	21.49	21.6	20.65	3.51M
July 08, 2026	21.99	21.39	21.39	21.99	21.16	3.28M
July 07, 2026	22.63	22.2	22.2	22.84	21.7	4.16M
July 06, 2026	23.65	22.85	22.85	23.86	22.55	3.99M
July 03, 2026	23.82	23.53	23.53	23.87	23.23	4.73M
July 02, 2026	23.51	23.71	23.71	24.68	23	5.43M
July 01, 2026	23.86	23.65	23.65	24.17	23.15	4.35M
June 30, 2026	23.96	23.84	23.84	24.8	23.51	5.32M
June 29, 2026	24.52	24.5	24.5	24.97	23.26	5.8M
June 26, 2026	24.27	24.52	24.52	25.55	23.65	9.21M
June 25, 2026	27.31	24.71	24.71	27.58	24.71	8.67M
June 24, 2026	29.33	27.45	27.45	29.99	27	9.05M
June 23, 2026	30.57	29.8	29.8	30.62	29.31	5.39M
June 22, 2026	32.2	30.67	30.67	32.2	30	5.79M
June 18, 2026	32.01	32.2	32.2	32.6	31	8.32M
June 17, 2026	35.58	32.49	32.49	36.63	32.49	11.22M
June 16, 2026	37.3	36.1	36.1	38.2	35.38	9.51M
June 15, 2026	36.5	37.71	37.71	38.53	34.95	10M
June 12, 2026	36.13	36.15	36.15	38.76	35.78	9.35M
June 11, 2026	35.09	36.11	36.11	36.87	34.86	8.72M
June 10, 2026	33.5	35.48	35.48	36.63	33.47	8.98M
June 09, 2026	33.6	33.72	33.72	35.15	33.21	5.91M
June 08, 2026	31.79	33.11	33.11	33.63	31.79	6.49M
June 05, 2026	43.75	32.87	32.87	43.75	32.51	4.78M
June 04, 2026	31.39	32.93	32.93	33.5	31.31	6.6M
June 03, 2026	31.97	31.48	31.48	32.65	31.16	8.64M
June 02, 2026	31.89	31.97	31.97	33.59	31.64	11.5M
June 01, 2026	29.29	31.46	31.46	32.99	28.98	12.45M
May 29, 2026	31.38	30.13	30.13	31.56	28.99	7.34M
May 28, 2026	31.57	31.45	31.45	31.92	30.14	6.66M
May 27, 2026	31.85	31.66	31.66	34.1	30.98	8.67M
May 26, 2026	33.18	31.99	31.99	34.37	31.42	10.16M
May 25, 2026	39.12	34.45	34.45	39.45	34.45	10.03M
May 22, 2026	38.97	38.29	38.29	39.38	37.5	7.17M
May 21, 2026	40.29	38.29	38.29	41.65	38.29	16.31M
May 20, 2026	43.83	42.54	42.54	44.23	41.16	9.3M
May 19, 2026	41.39	43.59	43.59	44.2	40.75	8.98M
May 18, 2026	41.85	42.31	42.31	43.38	41.69	7.95M
May 15, 2026	40.45	41.44	41.44	42.64	40.45	11.67M
May 14, 2026	37.29	40.44	40.44	41.59	34.43	16.17M
May 13, 2026	40.06	37.81	37.81	41.58	36.28	18.59M
May 12, 2026	35.51	38.41	38.41	38.41	35.44	8.35M
May 11, 2026	31.92	34.92	34.92	34.92	31.63	8.69M
May 08, 2026	31	31.74	31.74	31.78	30.74	5.77M
May 07, 2026	31.46	31.34	31.34	32.3	30.72	8.36M