Suncha Technology Co., Ltd. (001211.SZ) SHZ

29.00

-3.21(-9.97%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202533.5429293428.9920.06M
December 04, 202526.2632.2132.2132.2126.2612.55M
December 03, 202526.7329.2829.2829.2826.396.13M
December 02, 202526.9926.6226.622726.31.69M
December 01, 202527.5272727.7526.911.49M
November 28, 202526.2627.3627.3627.4426.141.58M
November 27, 202526.0126.426.426.5125.851.29M
November 26, 202526.33262626.7125.81.64M
November 25, 202526.326.3526.3526.9626.12.05M
November 24, 202525.6326.1826.1826.4925.462.72M
November 21, 202526.7125.4325.4327.4325.42.5M
November 20, 202527.827.0527.0527.8926.822.37M
November 19, 202528.427.6927.6928.7427.472.3M
November 18, 202528.528.4428.4428.527.91.87M
November 17, 202528.5428.4628.4628.88283.27M
November 14, 202527.828.2528.2528.6527.482.72M
November 13, 202526.5627.9627.9628.3626.562.17M
November 12, 202527.0527.5827.5827.6826.862.21M
November 11, 202527.127.0627.0627.1726.91.17M
November 10, 202527.3326.9926.9927.4326.811.57M
November 07, 202526.5626.8926.8926.9526.51.57M
November 06, 202526.5426.5726.5726.6726.231.6M
November 05, 202526.0126.5426.5426.6225.92.35M
November 04, 202526.0626.2926.2926.4825.582.04M
November 03, 202526.3925.9725.9726.3925.852.98M
October 31, 202525.7526.1126.1126.2425.522.03M
October 30, 202525.8525.7525.7526.0225.621.29M
October 29, 202526.1225.8125.8126.225.51.63M
October 28, 202526.2826.1226.1226.5826.031.37M
October 27, 202526.5926.2726.2726.7925.891.95M
October 24, 202526.326.4526.4526.9426.092.1M
October 23, 202525.9826.0926.0926.125.631.77M
October 22, 202525.926.0226.0226.2725.62.6M
October 21, 202525.9625.8525.8526.125.532.16M
October 20, 202525.5825.7625.7625.9925.461.77M
October 17, 202525.3625.4625.4625.8324.82.49M
October 16, 202526.1125.2325.2326.2425.052.14M
October 15, 202525.2925.8925.8926.0925.172.24M
October 14, 202526.225.2425.2426.4625.242.01M
October 13, 202525.2825.9625.9626.1924.433.29M
October 10, 202526.1926.226.227.0526.092.44M
October 09, 202526.4826.1926.1926.7125.852.99M
September 30, 202526.5226.4826.4826.9726.162.54M
September 29, 202526.5526.2726.272725.683.84M
September 26, 202527.0826.0426.0427.5525.918.16M
September 25, 202525.3627.4327.4327.4325.284.74M
September 24, 202523.3924.9424.9425.4323.284.8M
September 23, 20252423.4223.4224.2222.293.62M
September 22, 202524.4324.0824.0824.5723.852.71M
September 19, 202525.5524.4324.4325.6524.074.82M
September 18, 202526.625.5425.5426.7425.33.01M
September 17, 202526.9926.5926.5927.0926.511.84M
September 16, 202527.1226.9726.9727.3726.52.04M
September 15, 202526.6327.127.127.78263.83M
September 12, 202527.3226.6226.6227.3926.283.83M
September 11, 202527.5527.2627.2627.5526.952.94M
September 10, 202527.927.5527.5528.3427.432.71M
September 09, 202528.728282927.654.5M
September 08, 202528.2828.8828.8829.527.835.48M
September 05, 202526.8528.0528.0528.3425.886.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved