Sinostone(Guangdong) Co.,Ltd. (001212.SZ) SHZ

49.47

-0.43(-0.86%)

Updated at June 03 10:14AM

Currency In CNY

001212.SZ Historical Return

If you invested ¥1000 in Sinostone(Guangdong) Co.,Ltd. (001212.SZ) since IPO date, it would be worth ¥2,071.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,664.18, while ¥1000 invested 1 year ago would be worth ¥963.69. This corresponds to total returns of 107.14%, 166.42%, -3.63%, respectively, with annualized returns of 16.46%, 38.59%, -3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001212.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.5	49.9	49.9	51.5	49.8	5.56M
June 01, 2026	50.5	50.68	50.68	52.33	50.4	5.96M
May 29, 2026	53.96	50.61	50.61	54.4	50	8.58M
May 28, 2026	53.12	54.4	54.4	55.1	52.72	7.36M
May 27, 2026	55.79	54.05	54.05	56.86	53.9	7.87M
May 26, 2026	56.55	56.12	56.12	58.06	54.99	8.14M
May 25, 2026	56.28	56.7	56.7	57.77	54.22	8.97M
May 22, 2026	55.77	55.66	55.66	56.5	54.82	6.81M
May 21, 2026	57.5	54.95	54.95	58.63	54.7	10.46M
May 20, 2026	54.39	58.62	58.62	60.29	54.21	14.4M
May 19, 2026	56.4	54.93	54.93	57.12	54.4	7.53M
May 18, 2026	57.5	56.93	56.93	58.29	56.5	7.21M
May 15, 2026	56.02	56.27	56.27	57.13	54.84	8.17M
May 14, 2026	56.12	55.5	55.5	57.42	54.05	11.21M
May 13, 2026	57.84	56.12	56.12	58	56	10.3M
May 12, 2026	59.51	58.28	58.28	60.1	56.82	8.56M
May 11, 2026	57.72	59.3	59.3	60	57.37	9.89M
May 08, 2026	56.38	57.73	57.73	58.6	56.3	7.36M
May 07, 2026	55.6	56.39	56.39	56.97	54.22	10.16M
May 06, 2026	56.66	55.45	55.45	56.68	54.8	6.7M
April 30, 2026	54.14	55.77	55.77	56.26	54.01	6.88M
April 29, 2026	53.42	54.5	54.5	55.18	53.12	6.07M
April 28, 2026	51.6	53.66	53.66	55.39	51.31	9.26M
April 27, 2026	49.06	51.66	51.66	52.2	48.94	5.64M
April 24, 2026	49.93	49.65	49.65	50.6	49.38	3.74M
April 23, 2026	52.46	50.05	50.05	52.51	49.85	6.03M
April 22, 2026	48.7	52.45	52.45	52.82	48	9.08M
April 21, 2026	48.77	49.01	49.01	49.4	48.18	3.79M
April 20, 2026	48.85	48.88	48.88	49.47	48.03	4.74M
April 17, 2026	47.8	48.81	48.81	49.14	47.44	4.5M
April 16, 2026	48.29	48.5	48.5	49.58	48.04	3.94M
April 15, 2026	48.5	48.38	48.38	49.6	47.75	4.21M
April 14, 2026	49.05	48.2	48.2	49.6	47.44	4.79M
April 13, 2026	50.02	48.76	48.76	50.32	48.55	5.62M
April 10, 2026	51.7	50.54	50.54	52.24	50.38	5.42M
April 09, 2026	52.24	51.62	51.62	53.1	51.45	4.08M
April 08, 2026	50.01	52.2	52.2	52.4	49.81	6.81M
April 07, 2026	48.67	49	49	49.8	48.5	2.53M
April 03, 2026	50.5	48.91	48.91	50.5	48.89	2.92M
April 02, 2026	49.98	50.17	50.17	50.7	49.1	4.19M
April 01, 2026	50.19	50.09	50.09	50.68	49.5	3.88M
March 31, 2026	50.5	48.92	48.92	50.78	48.8	3.44M
March 30, 2026	49.6	50.32	50.32	50.75	49.36	2.64M
March 27, 2026	50.18	50.6	50.6	50.88	49.6	2.95M
March 26, 2026	50.51	50.51	50.51	52.55	50.03	5.53M
March 25, 2026	48.82	50.5	50.5	51.88	48.63	5.13M
March 24, 2026	48.2	49.23	49.23	49.23	47.02	6.44M
March 23, 2026	48.85	46.9	46.9	49.35	46.66	6.02M
March 20, 2026	52.1	50.1	50.1	53	50	4.88M
March 19, 2026	52.51	51.71	51.71	53.12	51.42	4.36M
March 18, 2026	52.51	53.2	53.2	53.55	52.16	4.58M
March 17, 2026	54.54	52.15	52.15	54.8	52.15	5.99M
March 16, 2026	53.94	53.95	53.95	54.44	52.39	5.38M
March 13, 2026	55.08	54.24	54.24	55.66	54	4.59M
March 12, 2026	56.66	55.5	55.5	57.09	54.5	6.33M
March 11, 2026	55.68	57.09	57.09	58.25	55.5	9.14M
March 10, 2026	53.87	55.56	55.33	56.66	53.35	5.62M
March 09, 2026	54.5	53.13	53.13	54.9	52	8.7M
March 06, 2026	53.87	55.86	55.86	57.23	53.73	8.87M
March 05, 2026	54.9	54.41	54.41	55.05	53.4	6.36M