Sinostone (Guangdong) Co., Ltd. (001212.SZ) SHZ

Currency In CNY

001212.SZ Historical Return

If you invested ¥1000 in Sinostone(Guangdong) Co.,Ltd. (001212.SZ) since IPO date, it would be worth ¥1,525.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,078.62, while ¥1000 invested 1 year ago would be worth ¥1,000.27. This corresponds to total returns of 52.55%, 107.86%, 0.03%, respectively, with annualized returns of 9.02%, 27.59%, 0.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001212.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	44.37	39.07	39.07	44.37	39.05	4.36M
July 09, 2026	39.85	39.69	39.69	40.69	38.98	4.41M
July 08, 2026	41.05	39.75	39.75	41.8	39.48	4.02M
July 07, 2026	41.9	41	41	42.55	40.69	4.14M
July 06, 2026	44.67	41.92	41.92	44.67	41.9	5.93M
July 03, 2026	44.37	44.69	44.69	46.94	44.15	7.3M
July 02, 2026	46.21	44.38	44.38	47.26	44.35	6.23M
July 01, 2026	46.73	46.97	46.97	47.85	45.63	6.92M
June 30, 2026	44.88	47.38	47.38	48.23	44.48	7.83M
June 29, 2026	46.73	45.22	45.22	46.99	44.2	7.93M
June 26, 2026	47.94	46.71	46.71	48.65	46.49	6.77M
June 25, 2026	49.98	48.11	48.11	50.28	47.55	8.85M
June 24, 2026	49.42	50.06	50.06	50.99	47	9.94M
June 23, 2026	49.3	49.92	49.92	51.48	48.86	10.09M
June 22, 2026	48.88	50.17	50.17	50.2	47.4	12.99M
June 18, 2026	46.05	49.3	49.3	50.93	46.05	14.93M
June 17, 2026	47.58	46.3	46.3	47.7	45.37	7.69M
June 16, 2026	49.72	47.97	47.97	49.86	47.51	7.3M
June 15, 2026	48.03	50.09	50.09	50.63	47.82	7.36M
June 12, 2026	48.59	47.71	47.71	49.3	47.53	6.88M
June 11, 2026	47.49	47.82	47.82	48.99	47.3	4.88M
June 10, 2026	49.07	48.24	48.24	49.58	47.4	6.5M
June 09, 2026	49.7	49.69	49.69	50.73	49	6.93M
June 08, 2026	51	48.85	48.85	52.11	48.5	8.87M
June 05, 2026	53.46	52.99	52.99	54.96	52.18	8M
June 04, 2026	55.13	53.43	53.43	55.18	53.21	10.07M
June 03, 2026	49.86	54.89	54.89	54.89	49	15.59M
June 02, 2026	50.5	49.9	49.9	51.5	49.8	5.56M
June 01, 2026	50.5	50.68	50.68	52.33	50.4	5.96M
May 29, 2026	53.96	50.61	50.61	54.4	50	8.58M
May 28, 2026	53.12	54.4	54.4	55.1	52.72	7.36M
May 27, 2026	55.79	54.05	54.05	56.86	53.9	7.87M
May 26, 2026	56.55	56.12	56.12	58.06	54.99	8.14M
May 25, 2026	56.28	56.7	56.7	57.77	54.22	8.97M
May 22, 2026	55.77	55.66	55.66	56.5	54.82	6.81M
May 21, 2026	57.5	54.95	54.95	58.63	54.7	10.46M
May 20, 2026	54.39	58.62	58.62	60.29	54.21	14.4M
May 19, 2026	56.4	54.93	54.93	57.12	54.4	7.53M
May 18, 2026	57.5	56.93	56.93	58.29	56.5	7.21M
May 15, 2026	56.02	56.27	56.27	57.13	54.84	8.17M
May 14, 2026	56.12	55.5	55.5	57.42	54.05	11.21M
May 13, 2026	57.84	56.12	56.12	58	56	10.3M
May 12, 2026	59.51	58.28	58.28	60.1	56.82	8.56M
May 11, 2026	57.72	59.3	59.3	60	57.37	9.89M
May 08, 2026	56.38	57.73	57.73	58.6	56.3	7.36M
May 07, 2026	55.6	56.39	56.39	56.97	54.22	10.16M
May 06, 2026	56.66	55.45	55.45	56.68	54.8	6.7M
April 30, 2026	54.14	55.77	55.77	56.26	54.01	6.88M
April 29, 2026	53.42	54.5	54.5	55.18	53.12	6.07M
April 28, 2026	51.6	53.66	53.66	55.39	51.31	9.26M
April 27, 2026	49.06	51.66	51.66	52.2	48.94	5.64M
April 24, 2026	49.93	49.65	49.65	50.6	49.38	3.74M
April 23, 2026	52.46	50.05	50.05	52.51	49.85	6.03M
April 22, 2026	48.7	52.45	52.45	52.82	48	9.08M
April 21, 2026	48.77	49.01	49.01	49.4	48.18	3.79M
April 20, 2026	48.85	48.88	48.88	49.47	48.03	4.74M
April 17, 2026	47.8	48.81	48.81	49.14	47.44	4.5M
April 16, 2026	48.29	48.5	48.5	49.58	48.04	3.94M
April 15, 2026	48.5	48.38	48.38	49.6	47.75	4.21M
April 14, 2026	49.05	48.2	48.2	49.6	47.44	4.79M