Sinostone (Guangdong) Co., Ltd. (001212.SZ) SHZ

Currency In CNY

001212.SZ Historical Return

If you invested ¥1000 in Sinostone(Guangdong) Co.,Ltd. (001212.SZ) since IPO date, it would be worth ¥1,321.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,708.15, while ¥1000 invested 1 year ago would be worth ¥588.76. This corresponds to total returns of 32.17%, 70.82%, -41.12%, respectively, with annualized returns of 5.67%, 11.31%, -41.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001212.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	32.71	32.5	32.5	33.19	32	2.25M
September 09, 2026	33.08	33	33	33.55	32.82	2.09M
September 08, 2026	33.45	33.08	33.08	33.53	32.91	2.66M
September 07, 2026	33.66	33.42	33.42	33.8	33.3	2.13M
September 04, 2026	34.99	33.51	33.51	35.25	33.24	2.9M
September 03, 2026	34.19	34.6	34.6	35.1	34.19	3.16M
September 02, 2026	33.09	33.99	33.99	34.43	32.71	3.61M
September 01, 2026	34.8	33.54	33.54	34.84	33.4	3.29M
August 31, 2026	33.09	34.98	34.98	35.18	33.03	4.48M
August 28, 2026	34.06	33.71	33.71	34.6	33.55	2.94M
August 27, 2026	33.01	34.22	34.22	34.75	32.95	3.57M
August 26, 2026	33	33.15	33.15	33.68	32.52	2.37M
August 25, 2026	32.3	32.82	32.82	32.98	32.05	2.42M
August 24, 2026	33.61	32.8	32.8	33.8	32.11	3.04M
August 21, 2026	33.12	33.7	33.7	34.1	32.61	2.64M
August 20, 2026	33.5	33.69	33.69	33.86	33	2.48M
August 19, 2026	34.74	32.98	32.98	34.8	32.85	3.68M
August 18, 2026	35.92	35.18	35.18	35.92	34.88	2.96M
August 17, 2026	35.03	35.8	35.8	35.92	34.71	3.01M
August 14, 2026	34.6	35.2	35.2	35.51	34.6	2.96M
August 13, 2026	36.04	34.6	34.6	36.15	34.55	4.27M
August 12, 2026	35	35.98	35.98	37.07	34.74	5.55M
August 11, 2026	34.58	34.71	34.71	35.39	33.92	3.03M
August 10, 2026	35.5	34.88	34.88	35.8	34.25	3.6M
August 07, 2026	34.66	35.68	35.68	35.75	33.57	4.47M
August 06, 2026	34.42	34.67	34.67	34.95	33.97	3.91M
August 05, 2026	33.2	34.57	34.57	35.11	33	5.52M
August 04, 2026	31.4	33.18	33.18	33.39	30.7	6.18M
August 03, 2026	31.36	31.25	31.25	32.22	30.96	4.88M
July 31, 2026	32.59	31.69	31.69	32.77	31.56	4.67M
July 30, 2026	32.94	31.15	31.15	33.38	31.15	5.48M
July 29, 2026	35.57	33.26	33.26	35.72	32.68	6.68M
July 28, 2026	36.03	35.3	35.3	37.33	35.13	6.85M
July 27, 2026	32.92	35.11	35.11	35.15	32.68	5.97M
July 24, 2026	32.68	32.9	32.9	33.35	32.35	3.36M
July 23, 2026	32.53	33.11	33.11	33.54	32.38	3.52M
July 22, 2026	31.7	32.62	32.62	34.34	31.52	7.87M
July 21, 2026	30.66	32.15	32.15	32.16	27.98	10.03M
July 20, 2026	33.21	30.74	30.74	33.62	29.88	8.09M
July 17, 2026	35.73	33	33	36.52	32.9	6.13M
July 16, 2026	36.18	35.73	35.73	37.1	35.35	3.88M
July 15, 2026	37.87	36.2	36.2	38.47	36.16	4.83M
July 14, 2026	36.74	36.87	36.87	37.28	35.3	5.45M
July 13, 2026	39	36.75	36.75	39.05	36.55	6.34M
July 10, 2026	44.37	39.07	39.07	44.37	39.05	4.36M
July 09, 2026	39.85	39.69	39.69	40.69	38.98	4.41M
July 08, 2026	41.05	39.75	39.75	41.8	39.48	4.02M
July 07, 2026	41.9	41	41	42.55	40.69	4.14M
July 06, 2026	44.67	41.92	41.92	44.67	41.9	5.93M
July 03, 2026	44.37	44.69	44.69	46.94	44.15	7.3M
July 02, 2026	46.21	44.38	44.38	47.26	44.35	6.23M
July 01, 2026	46.73	46.97	46.97	47.85	45.63	6.92M
June 30, 2026	44.88	47.38	47.38	48.23	44.48	7.83M
June 29, 2026	46.73	45.22	45.22	46.99	44.2	7.93M
June 26, 2026	47.94	46.71	46.71	48.65	46.49	6.77M
June 25, 2026	49.98	48.11	48.11	50.28	47.55	8.85M
June 24, 2026	49.42	50.06	50.06	50.99	47	9.94M
June 23, 2026	49.3	49.92	49.92	51.48	48.86	10.09M
June 22, 2026	48.88	50.17	50.17	50.2	47.4	12.99M
June 18, 2026	46.05	49.3	49.3	50.93	46.05	14.93M