Sinostone (Guangdong) Co., Ltd. (001212.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001212.SZ Historical Return
If you invested ¥1000 in Sinostone(Guangdong) Co.,Ltd. (001212.SZ) since IPO date, it would be worth ¥1,315.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,682.06, while ¥1000 invested 1 year ago would be worth ¥763.25. This corresponds to total returns of 31.55%, 68.21%, -23.68%, respectively, with annualized returns of 5.7%, 18.91%, -23.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001212.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 32.59 | 31.69 | 31.69 | 32.77 | 31.56 | 4.67M |
| July 30, 2026 | 32.94 | 31.15 | 31.15 | 33.38 | 31.15 | 5.48M |
| July 29, 2026 | 35.57 | 33.26 | 33.26 | 35.72 | 32.68 | 6.68M |
| July 28, 2026 | 36.03 | 35.3 | 35.3 | 37.33 | 35.13 | 6.85M |
| July 27, 2026 | 32.92 | 35.11 | 35.11 | 35.15 | 32.68 | 5.97M |
| July 24, 2026 | 32.68 | 32.9 | 32.9 | 33.35 | 32.35 | 3.36M |
| July 23, 2026 | 32.53 | 33.11 | 33.11 | 33.54 | 32.38 | 3.52M |
| July 22, 2026 | 31.7 | 32.62 | 32.62 | 34.34 | 31.52 | 7.87M |
| July 21, 2026 | 30.66 | 32.15 | 32.15 | 32.16 | 27.98 | 10.03M |
| July 20, 2026 | 33.21 | 30.74 | 30.74 | 33.62 | 29.88 | 8.09M |
| July 17, 2026 | 35.73 | 33 | 33 | 36.52 | 32.9 | 6.13M |
| July 16, 2026 | 36.18 | 35.73 | 35.73 | 37.1 | 35.35 | 3.88M |
| July 15, 2026 | 37.87 | 36.2 | 36.2 | 38.47 | 36.16 | 4.83M |
| July 14, 2026 | 36.74 | 36.87 | 36.87 | 37.28 | 35.3 | 5.45M |
| July 13, 2026 | 39 | 36.75 | 36.75 | 39.05 | 36.55 | 6.34M |
| July 10, 2026 | 44.37 | 39.07 | 39.07 | 44.37 | 39.05 | 4.36M |
| July 09, 2026 | 39.85 | 39.69 | 39.69 | 40.69 | 38.98 | 4.41M |
| July 08, 2026 | 41.05 | 39.75 | 39.75 | 41.8 | 39.48 | 4.02M |
| July 07, 2026 | 41.9 | 41 | 41 | 42.55 | 40.69 | 4.14M |
| July 06, 2026 | 44.67 | 41.92 | 41.92 | 44.67 | 41.9 | 5.93M |
| July 03, 2026 | 44.37 | 44.69 | 44.69 | 46.94 | 44.15 | 7.3M |
| July 02, 2026 | 46.21 | 44.38 | 44.38 | 47.26 | 44.35 | 6.23M |
| July 01, 2026 | 46.73 | 46.97 | 46.97 | 47.85 | 45.63 | 6.92M |
| June 30, 2026 | 44.88 | 47.38 | 47.38 | 48.23 | 44.48 | 7.83M |
| June 29, 2026 | 46.73 | 45.22 | 45.22 | 46.99 | 44.2 | 7.93M |
| June 26, 2026 | 47.94 | 46.71 | 46.71 | 48.65 | 46.49 | 6.77M |
| June 25, 2026 | 49.98 | 48.11 | 48.11 | 50.28 | 47.55 | 8.85M |
| June 24, 2026 | 49.42 | 50.06 | 50.06 | 50.99 | 47 | 9.94M |
| June 23, 2026 | 49.3 | 49.92 | 49.92 | 51.48 | 48.86 | 10.09M |
| June 22, 2026 | 48.88 | 50.17 | 50.17 | 50.2 | 47.4 | 12.99M |
| June 18, 2026 | 46.05 | 49.3 | 49.3 | 50.93 | 46.05 | 14.93M |
| June 17, 2026 | 47.58 | 46.3 | 46.3 | 47.7 | 45.37 | 7.69M |
| June 16, 2026 | 49.72 | 47.97 | 47.97 | 49.86 | 47.51 | 7.3M |
| June 15, 2026 | 48.03 | 50.09 | 50.09 | 50.63 | 47.82 | 7.36M |
| June 12, 2026 | 48.59 | 47.71 | 47.71 | 49.3 | 47.53 | 6.88M |
| June 11, 2026 | 47.49 | 47.82 | 47.82 | 48.99 | 47.3 | 4.88M |
| June 10, 2026 | 49.07 | 48.24 | 48.24 | 49.58 | 47.4 | 6.5M |
| June 09, 2026 | 49.7 | 49.69 | 49.69 | 50.73 | 49 | 6.93M |
| June 08, 2026 | 51 | 48.85 | 48.85 | 52.11 | 48.5 | 8.87M |
| June 05, 2026 | 53.46 | 52.99 | 52.99 | 54.96 | 52.18 | 8M |
| June 04, 2026 | 55.13 | 53.43 | 53.43 | 55.18 | 53.21 | 10.07M |
| June 03, 2026 | 49.86 | 54.89 | 54.89 | 54.89 | 49 | 15.59M |
| June 02, 2026 | 50.5 | 49.9 | 49.9 | 51.5 | 49.8 | 5.56M |
| June 01, 2026 | 50.5 | 50.68 | 50.68 | 52.33 | 50.4 | 5.96M |
| May 29, 2026 | 53.96 | 50.61 | 50.61 | 54.4 | 50 | 8.58M |
| May 28, 2026 | 53.12 | 54.4 | 54.4 | 55.1 | 52.72 | 7.36M |
| May 27, 2026 | 55.79 | 54.05 | 54.05 | 56.86 | 53.9 | 7.87M |
| May 26, 2026 | 56.55 | 56.12 | 56.12 | 58.06 | 54.99 | 8.14M |
| May 25, 2026 | 56.28 | 56.7 | 56.7 | 57.77 | 54.22 | 8.97M |
| May 22, 2026 | 55.77 | 55.66 | 55.66 | 56.5 | 54.82 | 6.81M |
| May 21, 2026 | 57.5 | 54.95 | 54.95 | 58.63 | 54.7 | 10.46M |
| May 20, 2026 | 54.39 | 58.62 | 58.62 | 60.29 | 54.21 | 14.4M |
| May 19, 2026 | 56.4 | 54.93 | 54.93 | 57.12 | 54.4 | 7.53M |
| May 18, 2026 | 57.5 | 56.93 | 56.93 | 58.29 | 56.5 | 7.21M |
| May 15, 2026 | 56.02 | 56.27 | 56.27 | 57.13 | 54.84 | 8.17M |
| May 14, 2026 | 56.12 | 55.5 | 55.5 | 57.42 | 54.05 | 11.21M |
| May 13, 2026 | 57.84 | 56.12 | 56.12 | 58 | 56 | 10.3M |
| May 12, 2026 | 59.51 | 58.28 | 58.28 | 60.1 | 56.82 | 8.56M |
| May 11, 2026 | 57.72 | 59.3 | 59.3 | 60 | 57.37 | 9.89M |
| May 08, 2026 | 56.38 | 57.73 | 57.73 | 58.6 | 56.3 | 7.36M |
AD
