Sinostone (Guangdong) Co., Ltd. (001212.SZ) SHZ

Currency In CNY

001212.SZ Historical Return

If you invested ¥1000 in Sinostone(Guangdong) Co.,Ltd. (001212.SZ) since IPO date, it would be worth ¥1,305.52 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,981.73, while ¥1000 invested 1 year ago would be worth ¥628.12. This corresponds to total returns of 30.55%, 98.17%, -37.19%, respectively, with annualized returns of 5.3%, 14.65%, -37.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001212.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	31.2	31.45	31.45	32	31.02	2.71M
October 20, 2026	29.5	31	31	31.94	29.1	3.94M
October 19, 2026	29.58	29.53	29.53	29.97	28.46	3.17M
October 16, 2026	30.6	29.72	29.72	30.76	29.25	3.77M
October 15, 2026	28.68	29.9	29.9	31.84	28.68	4.9M
October 14, 2026	31.65	30.32	30.32	32	30.3	3.15M
October 13, 2026	32.28	31.7	31.7	32.6	30.76	4.23M
October 12, 2026	32.63	32.94	32.94	34	32.38	3.77M
October 09, 2026	34.97	32.78	32.78	34.97	31.66	6.67M
October 08, 2026	36.14	34.92	34.92	36.78	34.67	4.06M
September 30, 2026	36.87	36.18	36.18	37.4	35.74	3.57M
September 29, 2026	38.66	36.78	36.78	38.66	36.31	3.44M
September 28, 2026	38.26	37	37	38.27	36.16	6.29M
September 24, 2026	38.66	38.27	38.27	39.48	37.83	7.98M
September 23, 2026	34.83	38.83	38.83	39.08	34.83	7.16M
September 22, 2026	38.58	38.65	38.65	38.8	37.64	7.81M
September 21, 2026	37.78	38.31	38.31	38.7	36.8	11.19M
September 18, 2026	32.19	37.98	37.98	37.98	32.19	9M
September 17, 2026	36.01	34.53	34.53	36.12	34.52	6.17M
September 16, 2026	35.69	36.19	36.19	36.56	34.85	6.83M
September 15, 2026	35.37	35.47	35.47	35.98	34.28	8.55M
September 11, 2026	32.19	31.84	31.84	32.31	30.94	2.79M
September 10, 2026	32.71	32.5	32.5	33.19	32	2.25M
September 09, 2026	33.08	33	33	33.55	32.82	2.09M
September 08, 2026	33.45	33.08	33.08	33.53	32.91	2.66M
September 07, 2026	33.66	33.42	33.42	33.8	33.3	2.13M
September 04, 2026	34.99	33.51	33.51	35.25	33.24	2.9M
September 03, 2026	34.19	34.6	34.6	35.1	34.19	3.16M
September 02, 2026	33.09	33.99	33.99	34.43	32.71	3.61M
September 01, 2026	34.8	33.54	33.54	34.84	33.4	3.29M
August 31, 2026	33.09	34.98	34.98	35.18	33.03	4.48M
August 28, 2026	34.06	33.71	33.71	34.6	33.55	2.94M
August 27, 2026	33.01	34.22	34.22	34.75	32.95	3.57M
August 26, 2026	33	33.15	33.15	33.68	32.52	2.37M
August 25, 2026	32.3	32.82	32.82	32.98	32.05	2.42M
August 24, 2026	33.61	32.8	32.8	33.8	32.11	3.04M
August 21, 2026	33.12	33.7	33.7	34.1	32.61	2.64M
August 20, 2026	33.5	33.69	33.69	33.86	33	2.48M
August 19, 2026	34.74	32.98	32.98	34.8	32.85	3.68M
August 18, 2026	35.92	35.18	35.18	35.92	34.88	2.96M
August 17, 2026	35.03	35.8	35.8	35.92	34.71	3.01M
August 14, 2026	34.6	35.2	35.2	35.51	34.6	2.96M
August 13, 2026	36.04	34.6	34.6	36.15	34.55	4.27M
August 12, 2026	35	35.98	35.98	37.07	34.74	5.55M
August 11, 2026	34.58	34.71	34.71	35.39	33.92	3.03M
August 10, 2026	35.5	34.88	34.88	35.8	34.25	3.6M
August 07, 2026	34.66	35.68	35.68	35.75	33.57	4.47M
August 06, 2026	34.42	34.67	34.67	34.95	33.97	3.91M
August 05, 2026	33.2	34.57	34.57	35.11	33	5.52M
August 04, 2026	31.4	33.18	33.18	33.39	30.7	6.18M
August 03, 2026	31.36	31.25	31.25	32.22	30.96	4.88M
July 31, 2026	32.59	31.69	31.69	32.77	31.56	4.67M
July 30, 2026	32.94	31.15	31.15	33.38	31.15	5.48M
July 29, 2026	35.57	33.26	33.26	35.72	32.68	6.68M
July 28, 2026	36.03	35.3	35.3	37.33	35.13	6.85M
July 27, 2026	32.92	35.11	35.11	35.15	32.68	5.97M
July 24, 2026	32.68	32.9	32.9	33.35	32.35	3.36M
July 23, 2026	32.53	33.11	33.11	33.54	32.38	3.52M
July 22, 2026	31.7	32.62	32.62	34.34	31.52	7.87M
July 21, 2026	30.66	32.15	32.15	32.16	27.98	10.03M