China Railway Special Cargo Logistics Co., Ltd. (001213.SZ) SHZ
3.79
-0.03999996(-1.04%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
001213.SZ Historical Return
If you invested ¥1000 in China Railway Special Cargo Logistics Co., Ltd. (001213.SZ) since IPO date, it would be worth ¥687.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥853.6, while ¥1000 invested 1 year ago would be worth ¥917.68. This corresponds to total returns of -31.22%, -14.64%, -8.23%, respectively, with annualized returns of -7.6%, -5.14%, -8.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
001213.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.86 | 3.83 | 3.83 | 3.88 | 3.82 | 9.23M |
| June 01, 2026 | 3.82 | 3.87 | 3.87 | 3.88 | 3.77 | 10.1M |
| May 29, 2026 | 3.77 | 3.81 | 3.81 | 3.84 | 3.77 | 9.44M |
| May 28, 2026 | 3.77 | 3.78 | 3.78 | 3.79 | 3.72 | 8.09M |
| May 27, 2026 | 3.81 | 3.78 | 3.78 | 3.83 | 3.73 | 11.12M |
| May 26, 2026 | 3.84 | 3.81 | 3.81 | 3.84 | 3.78 | 10.91M |
| May 25, 2026 | 3.86 | 3.85 | 3.85 | 3.88 | 3.83 | 7.8M |
| May 22, 2026 | 3.87 | 3.86 | 3.86 | 3.88 | 3.85 | 9.9M |
| May 21, 2026 | 3.94 | 3.86 | 3.86 | 3.94 | 3.86 | 10.81M |
| May 20, 2026 | 3.94 | 3.91 | 3.91 | 3.94 | 3.9 | 7.75M |
| May 19, 2026 | 3.93 | 3.95 | 3.95 | 3.95 | 3.92 | 6.07M |
| May 18, 2026 | 3.94 | 3.93 | 3.93 | 3.94 | 3.91 | 6.28M |
| May 15, 2026 | 3.96 | 3.94 | 3.94 | 3.97 | 3.93 | 11.82M |
| May 14, 2026 | 3.99 | 3.97 | 3.97 | 3.99 | 3.95 | 15.54M |
| May 13, 2026 | 4.01 | 3.99 | 3.99 | 4.01 | 3.98 | 11.69M |
| May 12, 2026 | 4 | 4 | 4 | 4.03 | 3.99 | 14.53M |
| May 11, 2026 | 4.01 | 3.99 | 3.99 | 4.02 | 3.98 | 11.26M |
| May 08, 2026 | 3.98 | 4 | 4 | 4.01 | 3.98 | 10.97M |
| May 07, 2026 | 3.98 | 3.98 | 3.98 | 4 | 3.98 | 8.54M |
| May 06, 2026 | 3.99 | 3.98 | 3.98 | 3.99 | 3.97 | 12.99M |
| April 30, 2026 | 3.99 | 3.98 | 3.98 | 4.01 | 3.98 | 11.04M |
| April 29, 2026 | 3.96 | 4 | 4 | 4 | 3.96 | 9.6M |
| April 28, 2026 | 3.98 | 3.99 | 3.99 | 4 | 3.97 | 8.91M |
| April 27, 2026 | 4 | 3.99 | 3.99 | 4.02 | 3.98 | 8.2M |
| April 24, 2026 | 4.01 | 4 | 4 | 4.01 | 3.98 | 7.66M |
| April 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.98 | 12.69M |
| April 22, 2026 | 4.03 | 4.02 | 4.02 | 4.04 | 4.01 | 8.34M |
| April 21, 2026 | 4.02 | 4.03 | 4.03 | 4.04 | 4.01 | 7.8M |
| April 20, 2026 | 4.03 | 4.02 | 4.02 | 4.03 | 4.01 | 10.45M |
| April 17, 2026 | 4.03 | 4.03 | 4.03 | 4.04 | 4.01 | 9.81M |
| April 16, 2026 | 4.03 | 4.04 | 4.04 | 4.05 | 4.02 | 12.1M |
| April 15, 2026 | 4.04 | 4.04 | 4.04 | 4.05 | 4.02 | 11.88M |
| April 14, 2026 | 4.05 | 4.03 | 4.03 | 4.07 | 4.01 | 14.62M |
| April 13, 2026 | 4.05 | 4.05 | 4.05 | 4.06 | 4.02 | 14.24M |
| April 10, 2026 | 4.07 | 4.07 | 4.07 | 4.13 | 4.06 | 17.92M |
| April 09, 2026 | 4.1 | 4.05 | 4.05 | 4.14 | 4.04 | 21.71M |
| April 08, 2026 | 4.11 | 4.12 | 4.12 | 4.13 | 4.09 | 21.46M |
| April 07, 2026 | 4.08 | 4.09 | 4.09 | 4.11 | 4.01 | 18.82M |
| April 03, 2026 | 4.12 | 4.06 | 4.06 | 4.27 | 4.05 | 27.88M |
| April 02, 2026 | 4.12 | 4.12 | 4.12 | 4.16 | 4.08 | 18.39M |
| April 01, 2026 | 4.24 | 4.13 | 4.13 | 4.26 | 4.12 | 41.35M |
| March 31, 2026 | 4.12 | 4.24 | 4.24 | 4.3 | 4.1 | 54.29M |
| March 30, 2026 | 4.08 | 4.11 | 4.11 | 4.12 | 4.03 | 17.78M |
| March 27, 2026 | 4.15 | 4.1 | 4.1 | 4.19 | 4.08 | 28.49M |
| March 26, 2026 | 4.11 | 4.19 | 4.19 | 4.3 | 4.1 | 39.82M |
| March 25, 2026 | 4.01 | 4.12 | 4.12 | 4.15 | 3.98 | 30.33M |
| March 24, 2026 | 3.96 | 4 | 4 | 4 | 3.92 | 19.67M |
| March 23, 2026 | 4.11 | 3.92 | 3.92 | 4.14 | 3.9 | 47.35M |
| March 20, 2026 | 4.18 | 4.16 | 4.16 | 4.22 | 4.15 | 20.15M |
| March 19, 2026 | 4.22 | 4.19 | 4.19 | 4.26 | 4.17 | 17.23M |
| March 18, 2026 | 4.26 | 4.25 | 4.25 | 4.28 | 4.21 | 19.02M |
| March 17, 2026 | 4.29 | 4.25 | 4.25 | 4.31 | 4.25 | 20.27M |
| March 16, 2026 | 4.32 | 4.28 | 4.28 | 4.34 | 4.26 | 25.71M |
| March 13, 2026 | 4.3 | 4.32 | 4.32 | 4.35 | 4.28 | 27.68M |
| March 12, 2026 | 4.3 | 4.31 | 4.31 | 4.32 | 4.28 | 23.03M |
| March 11, 2026 | 4.26 | 4.3 | 4.3 | 4.31 | 4.21 | 30.28M |
| March 10, 2026 | 4.13 | 4.25 | 4.25 | 4.27 | 4.13 | 15.3M |
| March 09, 2026 | 4.25 | 4.22 | 4.22 | 4.31 | 4.21 | 26.09M |
| March 06, 2026 | 4.13 | 4.25 | 4.25 | 4.25 | 4.12 | 26.95M |
| March 05, 2026 | 4.15 | 4.15 | 4.15 | 4.17 | 4.11 | 20.05M |
