China Railway Special Cargo Logistics Co., Ltd. (001213.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in China Railway Special Cargo Logistics Co., Ltd. (001213.SZ) since IPO date, it would be worth ¥651.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥801.34, while ¥1000 invested 1 year ago would be worth ¥844.71. This corresponds to total returns of -34.85%, -19.87%, -15.53%, respectively, with annualized returns of -8.37%, -7.11%, -15.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.54 | 8.86M |
| July 30, 2026 | 3.55 | 3.58 | 3.58 | 3.6 | 3.54 | 8.37M |
| July 29, 2026 | 3.5 | 3.56 | 3.56 | 3.57 | 3.5 | 8.84M |
| July 28, 2026 | 3.49 | 3.51 | 3.51 | 3.52 | 3.47 | 6.43M |
| July 27, 2026 | 3.48 | 3.5 | 3.5 | 3.51 | 3.46 | 6.1M |
| July 24, 2026 | 3.52 | 3.47 | 3.47 | 3.54 | 3.47 | 6.73M |
| July 23, 2026 | 3.49 | 3.53 | 3.53 | 3.55 | 3.48 | 7.55M |
| July 22, 2026 | 3.5 | 3.51 | 3.51 | 3.52 | 3.45 | 13.09M |
| July 21, 2026 | 3.57 | 3.52 | 3.52 | 3.63 | 3.48 | 20.19M |
| July 20, 2026 | 3.55 | 3.58 | 3.58 | 3.6 | 3.53 | 12.8M |
| July 17, 2026 | 3.56 | 3.55 | 3.55 | 3.63 | 3.53 | 14.4M |
| July 16, 2026 | 3.57 | 3.57 | 3.57 | 3.59 | 3.53 | 10.21M |
| July 15, 2026 | 3.53 | 3.57 | 3.57 | 3.58 | 3.5 | 10.22M |
| July 14, 2026 | 3.47 | 3.53 | 3.53 | 3.55 | 3.46 | 10.95M |
| July 13, 2026 | 3.45 | 3.48 | 3.48 | 3.49 | 3.43 | 11.39M |
| July 10, 2026 | 3.41 | 3.45 | 3.45 | 3.48 | 3.38 | 8.86M |
| July 09, 2026 | 3.46 | 3.41 | 3.41 | 3.47 | 3.4 | 6.89M |
| July 08, 2026 | 3.43 | 3.45 | 3.45 | 3.47 | 3.39 | 6.22M |
| July 07, 2026 | 3.48 | 3.43 | 3.43 | 3.48 | 3.41 | 6.37M |
| July 06, 2026 | 3.47 | 3.49 | 3.49 | 3.51 | 3.44 | 7.64M |
| July 03, 2026 | 3.42 | 3.47 | 3.47 | 3.49 | 3.42 | 8.91M |
| July 02, 2026 | 3.41 | 3.43 | 3.43 | 3.48 | 3.4 | 9.25M |
| July 01, 2026 | 3.35 | 3.42 | 3.42 | 3.44 | 3.33 | 10.08M |
| June 30, 2026 | 3.42 | 3.35 | 3.35 | 3.43 | 3.33 | 11.24M |
| June 29, 2026 | 3.4 | 3.45 | 3.45 | 3.46 | 3.32 | 10.54M |
| June 26, 2026 | 3.44 | 3.41 | 3.41 | 3.45 | 3.39 | 10.02M |
| June 25, 2026 | 3.44 | 3.44 | 3.44 | 3.48 | 3.42 | 8.8M |
| June 24, 2026 | 3.55 | 3.46 | 3.46 | 3.56 | 3.44 | 9.09M |
| June 23, 2026 | 3.5 | 3.57 | 3.57 | 3.61 | 3.49 | 12.37M |
| June 22, 2026 | 3.5 | 3.53 | 3.53 | 3.54 | 3.42 | 15M |
| June 18, 2026 | 3.55 | 3.5 | 3.5 | 3.55 | 3.49 | 6.62M |
| June 17, 2026 | 3.55 | 3.56 | 3.56 | 3.57 | 3.51 | 11.14M |
| June 16, 2026 | 3.62 | 3.56 | 3.56 | 3.62 | 3.54 | 12.79M |
| June 15, 2026 | 3.62 | 3.63 | 3.63 | 3.65 | 3.61 | 11.37M |
| June 12, 2026 | 3.59 | 3.6 | 3.6 | 3.64 | 3.58 | 16.46M |
| June 11, 2026 | 3.62 | 3.58 | 3.58 | 3.64 | 3.57 | 8.39M |
| June 10, 2026 | 3.65 | 3.63 | 3.63 | 3.65 | 3.6 | 8.42M |
| June 09, 2026 | 3.68 | 3.65 | 3.65 | 3.7 | 3.63 | 8.9M |
| June 08, 2026 | 3.74 | 3.69 | 3.69 | 3.75 | 3.66 | 10.36M |
| June 05, 2026 | 3.74 | 3.77 | 3.77 | 3.79 | 3.73 | 7.86M |
| June 04, 2026 | 3.8 | 3.74 | 3.74 | 3.81 | 3.73 | 7.89M |
| June 03, 2026 | 3.82 | 3.79 | 3.79 | 3.83 | 3.78 | 7.33M |
| June 02, 2026 | 3.86 | 3.83 | 3.83 | 3.88 | 3.82 | 9.23M |
| June 01, 2026 | 3.82 | 3.87 | 3.87 | 3.88 | 3.77 | 10.1M |
| May 29, 2026 | 3.77 | 3.81 | 3.81 | 3.84 | 3.77 | 9.44M |
| May 28, 2026 | 3.77 | 3.78 | 3.78 | 3.79 | 3.72 | 8.09M |
| May 27, 2026 | 3.81 | 3.78 | 3.78 | 3.83 | 3.73 | 11.12M |
| May 26, 2026 | 3.84 | 3.81 | 3.81 | 3.84 | 3.78 | 10.91M |
| May 25, 2026 | 3.86 | 3.85 | 3.85 | 3.88 | 3.83 | 7.8M |
| May 22, 2026 | 3.87 | 3.86 | 3.86 | 3.88 | 3.85 | 9.9M |
| May 21, 2026 | 3.94 | 3.86 | 3.86 | 3.94 | 3.86 | 10.81M |
| May 20, 2026 | 3.94 | 3.91 | 3.91 | 3.94 | 3.9 | 7.75M |
| May 19, 2026 | 3.93 | 3.95 | 3.95 | 3.95 | 3.92 | 6.07M |
| May 18, 2026 | 3.94 | 3.93 | 3.93 | 3.94 | 3.91 | 6.28M |
| May 15, 2026 | 3.96 | 3.94 | 3.94 | 3.97 | 3.93 | 11.82M |
| May 14, 2026 | 3.99 | 3.97 | 3.97 | 3.99 | 3.95 | 15.54M |
| May 13, 2026 | 4.01 | 3.99 | 3.99 | 4.01 | 3.98 | 11.69M |
| May 12, 2026 | 4 | 4 | 4 | 4.03 | 3.99 | 14.53M |
| May 11, 2026 | 4.01 | 3.99 | 3.99 | 4.02 | 3.98 | 11.26M |
| May 08, 2026 | 3.98 | 4 | 4 | 4.01 | 3.98 | 10.97M |