China Railway Special Cargo Logistics Co., Ltd. (001213.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001213.SZ Historical Return
If you invested ¥1000 in China Railway Special Cargo Logistics Co., Ltd. (001213.SZ) since IPO date, it would be worth ¥631.58 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥754.88, while ¥1000 invested 1 year ago would be worth ¥813.08. This corresponds to total returns of -36.84%, -24.51%, -18.69%, respectively, with annualized returns of -8.86%, -8.94%, -18.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001213.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.52 | 3.48 | 3.48 | 3.53 | 3.47 | 5.98M |
| August 20, 2026 | 3.46 | 3.52 | 3.52 | 3.54 | 3.46 | 9.01M |
| August 19, 2026 | 3.51 | 3.47 | 3.47 | 3.52 | 3.46 | 7.67M |
| August 18, 2026 | 3.51 | 3.51 | 3.51 | 3.53 | 3.5 | 4.55M |
| August 17, 2026 | 3.51 | 3.52 | 3.52 | 3.53 | 3.48 | 5.95M |
| August 14, 2026 | 3.53 | 3.51 | 3.51 | 3.54 | 3.5 | 5.48M |
| August 13, 2026 | 3.56 | 3.53 | 3.53 | 3.57 | 3.53 | 5.02M |
| August 12, 2026 | 3.54 | 3.56 | 3.56 | 3.57 | 3.52 | 5.36M |
| August 11, 2026 | 3.57 | 3.54 | 3.54 | 3.57 | 3.53 | 6.16M |
| August 10, 2026 | 3.51 | 3.57 | 3.57 | 3.58 | 3.5 | 8.62M |
| August 07, 2026 | 3.56 | 3.52 | 3.52 | 3.56 | 3.5 | 7.43M |
| August 06, 2026 | 3.55 | 3.55 | 3.55 | 3.57 | 3.51 | 7.17M |
| August 05, 2026 | 3.58 | 3.55 | 3.55 | 3.58 | 3.53 | 7.08M |
| August 04, 2026 | 3.63 | 3.57 | 3.57 | 3.64 | 3.56 | 9.25M |
| August 03, 2026 | 3.59 | 3.63 | 3.63 | 3.63 | 3.59 | 8.68M |
| July 31, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.54 | 8.86M |
| July 30, 2026 | 3.55 | 3.58 | 3.58 | 3.6 | 3.54 | 8.37M |
| July 29, 2026 | 3.5 | 3.56 | 3.56 | 3.57 | 3.5 | 8.84M |
| July 28, 2026 | 3.49 | 3.51 | 3.51 | 3.52 | 3.47 | 6.43M |
| July 27, 2026 | 3.48 | 3.5 | 3.5 | 3.51 | 3.46 | 6.1M |
| July 24, 2026 | 3.52 | 3.47 | 3.47 | 3.54 | 3.47 | 6.73M |
| July 23, 2026 | 3.49 | 3.53 | 3.53 | 3.55 | 3.48 | 7.55M |
| July 22, 2026 | 3.5 | 3.51 | 3.51 | 3.52 | 3.45 | 13.09M |
| July 21, 2026 | 3.57 | 3.52 | 3.52 | 3.63 | 3.48 | 20.19M |
| July 20, 2026 | 3.55 | 3.58 | 3.58 | 3.6 | 3.53 | 12.8M |
| July 17, 2026 | 3.56 | 3.55 | 3.55 | 3.63 | 3.53 | 14.4M |
| July 16, 2026 | 3.57 | 3.57 | 3.57 | 3.59 | 3.53 | 10.21M |
| July 15, 2026 | 3.53 | 3.57 | 3.57 | 3.58 | 3.5 | 10.22M |
| July 14, 2026 | 3.47 | 3.53 | 3.53 | 3.55 | 3.46 | 10.95M |
| July 13, 2026 | 3.45 | 3.48 | 3.48 | 3.49 | 3.43 | 11.39M |
| July 10, 2026 | 3.41 | 3.45 | 3.45 | 3.48 | 3.38 | 8.86M |
| July 09, 2026 | 3.46 | 3.41 | 3.41 | 3.47 | 3.4 | 6.89M |
| July 08, 2026 | 3.43 | 3.45 | 3.45 | 3.47 | 3.39 | 6.22M |
| July 07, 2026 | 3.48 | 3.43 | 3.43 | 3.48 | 3.41 | 6.37M |
| July 06, 2026 | 3.47 | 3.49 | 3.49 | 3.51 | 3.44 | 7.64M |
| July 03, 2026 | 3.42 | 3.47 | 3.47 | 3.49 | 3.42 | 8.91M |
| July 02, 2026 | 3.41 | 3.43 | 3.43 | 3.48 | 3.4 | 9.25M |
| July 01, 2026 | 3.35 | 3.42 | 3.42 | 3.44 | 3.33 | 10.08M |
| June 30, 2026 | 3.42 | 3.35 | 3.35 | 3.43 | 3.33 | 11.24M |
| June 29, 2026 | 3.4 | 3.45 | 3.45 | 3.46 | 3.32 | 10.54M |
| June 26, 2026 | 3.44 | 3.41 | 3.41 | 3.45 | 3.39 | 10.02M |
| June 25, 2026 | 3.44 | 3.44 | 3.44 | 3.48 | 3.42 | 8.8M |
| June 24, 2026 | 3.55 | 3.46 | 3.46 | 3.56 | 3.44 | 9.09M |
| June 23, 2026 | 3.5 | 3.57 | 3.57 | 3.61 | 3.49 | 12.37M |
| June 22, 2026 | 3.5 | 3.53 | 3.53 | 3.54 | 3.42 | 15M |
| June 18, 2026 | 3.55 | 3.5 | 3.5 | 3.55 | 3.49 | 6.62M |
| June 17, 2026 | 3.55 | 3.56 | 3.56 | 3.57 | 3.51 | 11.14M |
| June 16, 2026 | 3.62 | 3.56 | 3.56 | 3.62 | 3.54 | 12.79M |
| June 15, 2026 | 3.62 | 3.63 | 3.63 | 3.65 | 3.61 | 11.37M |
| June 12, 2026 | 3.59 | 3.6 | 3.6 | 3.64 | 3.58 | 16.46M |
| June 11, 2026 | 3.62 | 3.58 | 3.58 | 3.64 | 3.57 | 8.39M |
| June 10, 2026 | 3.65 | 3.63 | 3.63 | 3.65 | 3.6 | 8.42M |
| June 09, 2026 | 3.68 | 3.65 | 3.65 | 3.7 | 3.63 | 8.9M |
| June 08, 2026 | 3.74 | 3.69 | 3.69 | 3.75 | 3.66 | 10.36M |
| June 05, 2026 | 3.74 | 3.77 | 3.77 | 3.79 | 3.73 | 7.86M |
| June 04, 2026 | 3.8 | 3.74 | 3.74 | 3.81 | 3.73 | 7.89M |
| June 03, 2026 | 3.82 | 3.79 | 3.79 | 3.83 | 3.78 | 7.33M |
| June 02, 2026 | 3.86 | 3.83 | 3.83 | 3.88 | 3.82 | 9.23M |
| June 01, 2026 | 3.82 | 3.87 | 3.87 | 3.88 | 3.77 | 10.1M |
| May 29, 2026 | 3.77 | 3.81 | 3.81 | 3.84 | 3.77 | 9.44M |
AD
