China Railway Special Cargo Logistics Co., Ltd. (001213.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in China Railway Special Cargo Logistics Co., Ltd. (001213.SZ) since IPO date, it would be worth ¥638.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥480.22, while ¥1000 invested 1 year ago would be worth ¥836.1. This corresponds to total returns of -36.12%, -51.98%, -16.39%, respectively, with annualized returns of -8.55%, -13.65%, -16.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.52 | 3.57 | 3.57 | 3.59 | 3.52 | 6.09M |
| September 09, 2026 | 3.56 | 3.58 | 3.58 | 3.59 | 3.55 | 6.39M |
| September 08, 2026 | 3.53 | 3.57 | 3.57 | 3.58 | 3.52 | 8.94M |
| September 07, 2026 | 3.54 | 3.53 | 3.53 | 3.55 | 3.52 | 4.67M |
| September 04, 2026 | 3.52 | 3.54 | 3.54 | 3.56 | 3.51 | 7.42M |
| September 03, 2026 | 3.54 | 3.51 | 3.51 | 3.56 | 3.51 | 6.26M |
| September 02, 2026 | 3.57 | 3.54 | 3.54 | 3.57 | 3.52 | 6.95M |
| September 01, 2026 | 3.54 | 3.57 | 3.57 | 3.58 | 3.54 | 8.83M |
| August 31, 2026 | 3.58 | 3.54 | 3.54 | 3.58 | 3.53 | 7.85M |
| August 28, 2026 | 3.56 | 3.57 | 3.57 | 3.58 | 3.53 | 8.37M |
| August 27, 2026 | 3.58 | 3.57 | 3.57 | 3.58 | 3.54 | 7.47M |
| August 26, 2026 | 3.55 | 3.58 | 3.58 | 3.59 | 3.54 | 7.11M |
| August 25, 2026 | 3.49 | 3.55 | 3.55 | 3.56 | 3.49 | 7.22M |
| August 24, 2026 | 3.49 | 3.5 | 3.5 | 3.51 | 3.47 | 4.13M |
| August 21, 2026 | 3.52 | 3.48 | 3.48 | 3.53 | 3.47 | 5.98M |
| August 20, 2026 | 3.46 | 3.52 | 3.52 | 3.54 | 3.46 | 9.01M |
| August 19, 2026 | 3.51 | 3.47 | 3.47 | 3.52 | 3.46 | 7.67M |
| August 18, 2026 | 3.51 | 3.51 | 3.51 | 3.53 | 3.5 | 4.55M |
| August 17, 2026 | 3.51 | 3.52 | 3.52 | 3.53 | 3.48 | 5.95M |
| August 14, 2026 | 3.53 | 3.51 | 3.51 | 3.54 | 3.5 | 5.48M |
| August 13, 2026 | 3.56 | 3.53 | 3.53 | 3.57 | 3.53 | 5.02M |
| August 12, 2026 | 3.54 | 3.56 | 3.56 | 3.57 | 3.52 | 5.36M |
| August 11, 2026 | 3.57 | 3.54 | 3.54 | 3.57 | 3.53 | 6.16M |
| August 10, 2026 | 3.51 | 3.57 | 3.57 | 3.58 | 3.5 | 8.62M |
| August 07, 2026 | 3.56 | 3.52 | 3.52 | 3.56 | 3.5 | 7.43M |
| August 06, 2026 | 3.55 | 3.55 | 3.55 | 3.57 | 3.51 | 7.17M |
| August 05, 2026 | 3.58 | 3.55 | 3.55 | 3.58 | 3.53 | 7.08M |
| August 04, 2026 | 3.63 | 3.57 | 3.57 | 3.64 | 3.56 | 9.25M |
| August 03, 2026 | 3.59 | 3.63 | 3.63 | 3.63 | 3.59 | 8.68M |
| July 31, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.54 | 8.86M |
| July 30, 2026 | 3.55 | 3.58 | 3.58 | 3.6 | 3.54 | 8.37M |
| July 29, 2026 | 3.5 | 3.56 | 3.56 | 3.57 | 3.5 | 8.84M |
| July 28, 2026 | 3.49 | 3.51 | 3.51 | 3.52 | 3.47 | 6.43M |
| July 27, 2026 | 3.48 | 3.5 | 3.5 | 3.51 | 3.46 | 6.1M |
| July 24, 2026 | 3.52 | 3.47 | 3.47 | 3.54 | 3.47 | 6.73M |
| July 23, 2026 | 3.49 | 3.53 | 3.53 | 3.55 | 3.48 | 7.55M |
| July 22, 2026 | 3.5 | 3.51 | 3.51 | 3.52 | 3.45 | 13.09M |
| July 21, 2026 | 3.57 | 3.52 | 3.52 | 3.63 | 3.48 | 20.19M |
| July 20, 2026 | 3.55 | 3.58 | 3.58 | 3.6 | 3.53 | 12.8M |
| July 17, 2026 | 3.56 | 3.55 | 3.55 | 3.63 | 3.53 | 14.4M |
| July 16, 2026 | 3.57 | 3.57 | 3.57 | 3.59 | 3.53 | 10.21M |
| July 15, 2026 | 3.53 | 3.57 | 3.57 | 3.58 | 3.5 | 10.22M |
| July 14, 2026 | 3.47 | 3.53 | 3.53 | 3.55 | 3.46 | 10.95M |
| July 13, 2026 | 3.45 | 3.48 | 3.48 | 3.49 | 3.43 | 11.39M |
| July 10, 2026 | 3.41 | 3.45 | 3.45 | 3.48 | 3.38 | 8.86M |
| July 09, 2026 | 3.46 | 3.41 | 3.41 | 3.47 | 3.4 | 6.89M |
| July 08, 2026 | 3.43 | 3.45 | 3.45 | 3.47 | 3.39 | 6.22M |
| July 07, 2026 | 3.48 | 3.43 | 3.43 | 3.48 | 3.41 | 6.37M |
| July 06, 2026 | 3.47 | 3.49 | 3.49 | 3.51 | 3.44 | 7.64M |
| July 03, 2026 | 3.42 | 3.47 | 3.47 | 3.49 | 3.42 | 8.91M |
| July 02, 2026 | 3.41 | 3.43 | 3.43 | 3.48 | 3.4 | 9.25M |
| July 01, 2026 | 3.35 | 3.42 | 3.42 | 3.44 | 3.33 | 10.08M |
| June 30, 2026 | 3.42 | 3.35 | 3.35 | 3.43 | 3.33 | 11.24M |
| June 29, 2026 | 3.4 | 3.45 | 3.45 | 3.46 | 3.32 | 10.54M |
| June 26, 2026 | 3.44 | 3.41 | 3.41 | 3.45 | 3.39 | 10.02M |
| June 25, 2026 | 3.44 | 3.44 | 3.44 | 3.48 | 3.42 | 8.8M |
| June 24, 2026 | 3.55 | 3.46 | 3.46 | 3.56 | 3.44 | 9.09M |
| June 23, 2026 | 3.5 | 3.57 | 3.57 | 3.61 | 3.49 | 12.37M |
| June 22, 2026 | 3.5 | 3.53 | 3.53 | 3.54 | 3.42 | 15M |
| June 18, 2026 | 3.55 | 3.5 | 3.5 | 3.55 | 3.49 | 6.62M |