China Railway Special Cargo Logistics Co., Ltd. (001213.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in China Railway Special Cargo Logistics Co., Ltd. (001213.SZ) since IPO date, it would be worth ¥640.65 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥838.48, while ¥1000 invested 1 year ago would be worth ¥875.93. This corresponds to total returns of -35.93%, -16.15%, -12.41%, respectively, with annualized returns of -8.88%, -5.72%, -12.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 3.55 | 3.5 | 3.5 | 3.55 | 3.49 | 6.62M |
| June 17, 2026 | 3.55 | 3.56 | 3.56 | 3.57 | 3.51 | 11.14M |
| June 16, 2026 | 3.62 | 3.56 | 3.56 | 3.62 | 3.54 | 12.79M |
| June 15, 2026 | 3.62 | 3.63 | 3.63 | 3.65 | 3.61 | 11.37M |
| June 12, 2026 | 3.59 | 3.6 | 3.6 | 3.64 | 3.58 | 16.46M |
| June 11, 2026 | 3.62 | 3.58 | 3.58 | 3.64 | 3.57 | 8.39M |
| June 10, 2026 | 3.65 | 3.63 | 3.63 | 3.65 | 3.6 | 8.42M |
| June 09, 2026 | 3.68 | 3.65 | 3.65 | 3.7 | 3.63 | 8.9M |
| June 08, 2026 | 3.74 | 3.69 | 3.69 | 3.75 | 3.66 | 10.36M |
| June 05, 2026 | 3.74 | 3.77 | 3.77 | 3.79 | 3.73 | 7.86M |
| June 04, 2026 | 3.8 | 3.74 | 3.74 | 3.81 | 3.73 | 7.89M |
| June 03, 2026 | 3.82 | 3.79 | 3.79 | 3.83 | 3.78 | 7.33M |
| June 02, 2026 | 3.86 | 3.83 | 3.83 | 3.88 | 3.82 | 9.23M |
| June 01, 2026 | 3.82 | 3.87 | 3.87 | 3.88 | 3.77 | 10.1M |
| May 29, 2026 | 3.77 | 3.81 | 3.81 | 3.84 | 3.77 | 9.44M |
| May 28, 2026 | 3.77 | 3.78 | 3.78 | 3.79 | 3.72 | 8.09M |
| May 27, 2026 | 3.81 | 3.78 | 3.78 | 3.83 | 3.73 | 11.12M |
| May 26, 2026 | 3.84 | 3.81 | 3.81 | 3.84 | 3.78 | 10.91M |
| May 25, 2026 | 3.86 | 3.85 | 3.85 | 3.88 | 3.83 | 7.8M |
| May 22, 2026 | 3.87 | 3.86 | 3.86 | 3.88 | 3.85 | 9.9M |
| May 21, 2026 | 3.94 | 3.86 | 3.86 | 3.94 | 3.86 | 10.81M |
| May 20, 2026 | 3.94 | 3.91 | 3.91 | 3.94 | 3.9 | 7.75M |
| May 19, 2026 | 3.93 | 3.95 | 3.95 | 3.95 | 3.92 | 6.07M |
| May 18, 2026 | 3.94 | 3.93 | 3.93 | 3.94 | 3.91 | 6.28M |
| May 15, 2026 | 3.96 | 3.94 | 3.94 | 3.97 | 3.93 | 11.82M |
| May 14, 2026 | 3.99 | 3.97 | 3.97 | 3.99 | 3.95 | 15.54M |
| May 13, 2026 | 4.01 | 3.99 | 3.99 | 4.01 | 3.98 | 11.69M |
| May 12, 2026 | 4 | 4 | 4 | 4.03 | 3.99 | 14.53M |
| May 11, 2026 | 4.01 | 3.99 | 3.99 | 4.02 | 3.98 | 11.26M |
| May 08, 2026 | 3.98 | 4 | 4 | 4.01 | 3.98 | 10.97M |
| May 07, 2026 | 3.98 | 3.98 | 3.98 | 4 | 3.98 | 8.54M |
| May 06, 2026 | 3.99 | 3.98 | 3.98 | 3.99 | 3.97 | 12.99M |
| April 30, 2026 | 3.99 | 3.98 | 3.98 | 4.01 | 3.98 | 11.04M |
| April 29, 2026 | 3.96 | 4 | 4 | 4 | 3.96 | 9.6M |
| April 28, 2026 | 3.98 | 3.99 | 3.99 | 4 | 3.97 | 8.91M |
| April 27, 2026 | 4 | 3.99 | 3.99 | 4.02 | 3.98 | 8.2M |
| April 24, 2026 | 4.01 | 4 | 4 | 4.01 | 3.98 | 7.66M |
| April 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.98 | 12.69M |
| April 22, 2026 | 4.03 | 4.02 | 4.02 | 4.04 | 4.01 | 8.34M |
| April 21, 2026 | 4.02 | 4.03 | 4.03 | 4.04 | 4.01 | 7.8M |
| April 20, 2026 | 4.03 | 4.02 | 4.02 | 4.03 | 4.01 | 10.45M |
| April 17, 2026 | 4.03 | 4.03 | 4.03 | 4.04 | 4.01 | 9.81M |
| April 16, 2026 | 4.03 | 4.04 | 4.04 | 4.05 | 4.02 | 12.1M |
| April 15, 2026 | 4.04 | 4.04 | 4.04 | 4.05 | 4.02 | 11.88M |
| April 14, 2026 | 4.05 | 4.03 | 4.03 | 4.07 | 4.01 | 14.62M |
| April 13, 2026 | 4.05 | 4.05 | 4.05 | 4.06 | 4.02 | 14.24M |
| April 10, 2026 | 4.07 | 4.07 | 4.07 | 4.13 | 4.06 | 17.92M |
| April 09, 2026 | 4.1 | 4.05 | 4.05 | 4.14 | 4.04 | 21.71M |
| April 08, 2026 | 4.11 | 4.12 | 4.12 | 4.13 | 4.09 | 21.46M |
| April 07, 2026 | 4.08 | 4.09 | 4.09 | 4.11 | 4.01 | 18.82M |
| April 03, 2026 | 4.12 | 4.06 | 4.06 | 4.27 | 4.05 | 27.88M |
| April 02, 2026 | 4.12 | 4.12 | 4.12 | 4.16 | 4.08 | 18.39M |
| April 01, 2026 | 4.24 | 4.13 | 4.13 | 4.26 | 4.12 | 41.35M |
| March 31, 2026 | 4.12 | 4.24 | 4.24 | 4.3 | 4.1 | 54.29M |
| March 30, 2026 | 4.08 | 4.11 | 4.11 | 4.12 | 4.03 | 17.78M |
| March 27, 2026 | 4.15 | 4.1 | 4.1 | 4.19 | 4.08 | 28.49M |
| March 26, 2026 | 4.11 | 4.19 | 4.19 | 4.3 | 4.1 | 39.82M |
| March 25, 2026 | 4.01 | 4.12 | 4.12 | 4.15 | 3.98 | 30.33M |
| March 24, 2026 | 3.96 | 4 | 4 | 4 | 3.92 | 19.67M |
| March 23, 2026 | 4.11 | 3.92 | 3.92 | 4.14 | 3.9 | 47.35M |