Zhengzhou Qianweiyangchu Food Co., Ltd. (001215.SZ) SHZ

33.42

+0.85(+2.61%)

Updated at September 08 11:19AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253232.5732.5732.7431.576.27M
September 04, 202531.6132.232.232.8231.618.03M
September 03, 202530.5331.6831.6832.530.4511.09M
September 02, 202531.0530.3230.3231.2430.177.67M
September 01, 202529.3131.1131.1132.0729.113.25M
August 29, 202529.1529.1529.1529.7529.132.42M
August 28, 202529.5529.229.230.0528.63.93M
August 27, 202530.4129.6629.6630.529.663.13M
August 26, 202530.5630.530.530.8230.332.32M
August 25, 202530.4330.6630.6630.8230.33.65M
August 22, 202530.1430.4330.4330.4329.943.11M
August 21, 202530.5130.230.230.5130.042.88M
August 20, 202530.0930.5330.5330.6529.815.46M
August 19, 202528.929.9829.9830.1828.97.21M
August 18, 202528.6628.928.929.1228.662.87M
August 15, 202528.5528.6528.6528.7628.512.51M
August 14, 202529.1528.628.629.3228.552.68M
August 13, 202529.7729.1729.1729.7729.033.2M
August 12, 202529.0629.4229.4230.1329.024.95M
August 11, 202528.829.0229.0229.0628.642.51M
August 08, 202528.7828.6728.6728.9328.492.33M
August 07, 202528.8828.7828.7828.928.692M
August 06, 202528.928.8628.8628.9828.71.98M
August 05, 202528.6928.828.828.8328.582.43M
August 04, 202528.4528.628.628.6728.231.66M
August 01, 202528.328.5728.5728.6228.231.91M
July 31, 202529.128.3728.3729.2328.252.8M
July 30, 202529.0729.2629.2629.4528.83.34M
July 29, 202529.0628.9828.9829.1328.72.25M
July 28, 202529.2229.0129.0129.2628.882.07M
July 25, 202529.3429.0529.0529.4328.982.41M
July 24, 202528.8829.1629.1629.2528.653.23M
July 23, 202528.9328.6328.6329.4728.522.93M
July 22, 202528.6228.7428.7428.7428.42.24M
July 21, 202528.3828.5928.5928.6228.271.82M
July 18, 202528.2928.3728.3728.4428.131.43M
July 17, 202528.2828.2928.2928.4928.181.37M
July 16, 20252828.2128.2128.2927.931.12M
July 15, 202528.628.0228.0228.6827.72.91M
July 14, 202528.7428.6928.6928.7828.621.37M
July 11, 202528.828.6928.6928.8428.581.59M
July 10, 202528.6228.6928.6928.8528.382.26M
July 09, 202528.8928.6228.6228.9528.61.58M
July 08, 202528.7828.8928.8928.928.532.01M
July 07, 202528.5228.6728.6729.7828.522.88M
July 04, 202528.7628.1828.1828.7628.11.43M
July 03, 202528.6428.6528.6528.8628.411.63M
July 02, 202528.5628.5528.5528.7128.361.67M
July 01, 202528.5228.4928.4928.5928.281.46M
June 30, 202528.4628.4928.4928.5428.221.36M
June 27, 202528.3528.4128.4128.5428.151.32M
June 26, 202528.4928.3528.3528.628.172.09M
June 25, 202528.5828.5528.5528.7328.181.42M
June 24, 202528.1528.4328.4328.5328.131.45M
June 23, 202527.5628.1128.1128.1327.261.18M
June 20, 202527.6627.5627.5627.9927.56960,800
June 19, 202528.2827.7327.7328.4227.641.84M
June 18, 202528.5828.4428.4428.628.031.57M
June 17, 202528.6528.5828.5828.9428.411.6M
June 16, 202528.5128.7428.7428.9528.311.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved