Zhengzhou Qianweiyangchu Food Co., Ltd. (001215.SZ) SHZ

Currency In CNY

AD

001215.SZ Historical Return

If you invested ¥1000 in Zhengzhou Qianweiyangchu Food Co., Ltd. (001215.SZ) since IPO date, it would be worth ¥1,421.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥475.96, while ¥1000 invested 1 year ago would be worth ¥765.91. This corresponds to total returns of 42.15%, -52.4%, -23.41%, respectively, with annualized returns of 7.02%, -13.79%, -23.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001215.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202631.6831.531.531.6830.82.5M
November 10, 202631.131.7131.7131.9830.712.45M
November 09, 202631.130.7830.7831.3230.761.25M
November 06, 202631.3730.9730.9731.58301.83M
November 05, 202630.6431.0131.0131.2730.311.45M
November 04, 202630.2530.3830.3830.5529.61.62M
November 03, 202631.230.2530.2531.230.181.44M
November 02, 20263131.0131.0131.3329.951.83M
October 30, 202631.331.1931.1932.1630.522.13M
October 29, 202631.6631.5631.5632.6831.341.97M
October 28, 202631.331.531.532.08311.36M
October 27, 202632.2131.331.332.6831.052.01M
October 26, 202630.1731.2331.2331.5730.012.15M
October 23, 202630.0130.3730.3730.428.331.41M
October 22, 202630.7530.0230.0230.9429.891.1M
October 21, 202630.9930.8230.8231.5930.72798,699
October 20, 202630.3330.9930.9931.4929.811.34M
October 19, 202630.229.9729.9730.3529.37985,310
October 16, 202630.9930.1930.1930.9929.99916,395
October 15, 202631.0130.3530.3531.19301.62M
October 14, 202631.9831.3431.3432.3231.341.21M
October 13, 202630.3231.9831.9832.8829.82.12M
October 12, 202632.5330.6230.6232.5330.561.47M
October 09, 202632.5532.5432.5432.6931.411.23M
October 08, 202632.3932.5532.5532.7332.011.23M
September 30, 202632.5932.4432.4432.5931.931.19M
September 29, 202632.6432.332.333.1532.11.16M
September 28, 202633.532.6232.6233.51321.74M
September 24, 202633.6133.3633.3634.2932.882.51M
September 23, 202630.2633.7133.713430.262.81M
September 22, 202632.1533.4833.4833.9132.143.13M
September 21, 202630.4432.2232.2232.4730.282.9M
September 18, 202630.2630.4530.4530.8530.051.54M
September 17, 202629.9130.130.130.3829.91948,900
September 16, 202629.230.1230.1230.1828.651.67M
September 15, 202629.529.0829.0829.7729.061.44M
September 11, 202630.5929.6529.6531.0529.552.51M
September 10, 202630.3930.9130.9131.3129.753.04M
September 09, 202630.9330.4830.4830.9330.021.71M
September 08, 20263130.9330.9331.4530.861.39M
September 07, 202630.9730.8630.8631.1530.51.49M
September 04, 202630.3930.6530.6530.9330.271.29M
September 03, 202630.4930.2430.2431.0630.181.33M
September 02, 202630.330.2630.2630.7301.39M
September 01, 202630.6330.7530.7531.330.481.84M
August 31, 202630.8130.4830.4831.2730.052.51M
August 28, 202631.1531.531.532.0730.81.18M
August 27, 202630.531.231.231.4330.41.5M
August 26, 202631.3530.6230.6231.5830.212.11M
August 25, 202630.7631.3731.3731.530.521.51M
August 24, 202631.5230.930.931.5930.681.07M
August 21, 202631.4731.6731.6731.8530.881.36M
August 20, 202631.531.6631.6631.7731.151.33M
August 19, 202632.9931.331.333.2731.32.1M
August 18, 202633.4333.2733.2735.3333.083.15M
August 17, 202632.433.433.433.4632.22.2M
August 14, 202632.1232.2732.2732.3931.921.61M
August 13, 202632.8332.2632.2633.132.221.46M
August 12, 202633.0632.932.933.4532.691.24M
August 11, 202633.332.9132.9133.4732.821.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved