Zhengzhou Qianweiyangchu Food Co., Ltd. (001215.SZ) SHZ

Currency In CNY

001215.SZ Historical Return

If you invested ¥1000 in Zhengzhou Qianweiyangchu Food Co., Ltd. (001215.SZ) since IPO date, it would be worth ¥1,326.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥823.84, while ¥1000 invested 1 year ago would be worth ¥882.7. This corresponds to total returns of 32.66%, -17.62%, -11.73%, respectively, with annualized returns of 5.79%, -3.8%, -11.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001215.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	30.59	29.65	29.65	31.05	29.55	2.51M
September 10, 2026	30.39	30.91	30.91	31.31	29.75	3.04M
September 09, 2026	30.93	30.48	30.48	30.93	30.02	1.71M
September 08, 2026	31	30.93	30.93	31.45	30.86	1.39M
September 07, 2026	30.97	30.86	30.86	31.15	30.5	1.49M
September 04, 2026	30.39	30.65	30.65	30.93	30.27	1.29M
September 03, 2026	30.49	30.24	30.24	31.06	30.18	1.33M
September 02, 2026	30.3	30.26	30.26	30.7	30	1.39M
September 01, 2026	30.63	30.75	30.75	31.3	30.48	1.84M
August 31, 2026	30.81	30.48	30.48	31.27	30.05	2.51M
August 28, 2026	31.15	31.5	31.5	32.07	30.8	1.18M
August 27, 2026	30.5	31.2	31.2	31.43	30.4	1.5M
August 26, 2026	31.35	30.62	30.62	31.58	30.21	2.11M
August 25, 2026	30.76	31.37	31.37	31.5	30.52	1.51M
August 24, 2026	31.52	30.9	30.9	31.59	30.68	1.07M
August 21, 2026	31.47	31.67	31.67	31.85	30.88	1.36M
August 20, 2026	31.5	31.66	31.66	31.77	31.15	1.33M
August 19, 2026	32.99	31.3	31.3	33.27	31.3	2.1M
August 18, 2026	33.43	33.27	33.27	35.33	33.08	3.15M
August 17, 2026	32.4	33.4	33.4	33.46	32.2	2.2M
August 14, 2026	32.12	32.27	32.27	32.39	31.92	1.61M
August 13, 2026	32.83	32.26	32.26	33.1	32.22	1.46M
August 12, 2026	33.06	32.9	32.9	33.45	32.69	1.24M
August 11, 2026	33.3	32.91	32.91	33.47	32.82	1.03M
August 10, 2026	33.21	33.3	33.3	33.32	32.31	1.92M
August 07, 2026	33.4	33.17	33.17	33.5	32.65	1.42M
August 06, 2026	32.9	33.32	33.32	33.32	32.6	1.86M
August 05, 2026	32.56	32.92	32.92	33.09	32.24	1.94M
August 04, 2026	32.56	32.66	32.66	33.09	32	2.3M
August 03, 2026	31.5	32.24	32.24	32.57	31.21	2.3M
July 31, 2026	30.57	31.35	31.35	31.61	30.56	1.86M
July 30, 2026	32.02	30.55	30.55	32.2	30.5	2.31M
July 29, 2026	30.7	31.72	31.72	32.32	30.7	2.54M
July 28, 2026	30.7	30.85	30.85	31.59	30.7	1.48M
July 27, 2026	30.3	30.97	30.97	31.5	30.13	2.12M
July 24, 2026	30	30.4	30.4	30.83	29.6	2.56M
July 23, 2026	28.1	30.5	30.5	30.58	27.8	5.11M
July 22, 2026	29.58	28.38	28.38	29.89	28.35	3.4M
July 21, 2026	30.8	29.59	29.59	31.35	28.22	4.91M
July 20, 2026	31.78	31.3	31.3	32.15	29.05	5.83M
July 17, 2026	35	31.67	31.67	36.27	31.63	4.98M
July 16, 2026	35.64	35.14	35.14	36.15	34.83	2.37M
July 15, 2026	36.32	35.64	35.64	36.46	35.13	2.65M
July 14, 2026	35.6	36.48	36.48	36.58	34.16	3.86M
July 13, 2026	34.9	35.42	35.42	36.13	34.35	4.26M
July 10, 2026	33.51	34.73	34.73	35.98	33.51	4.35M
July 09, 2026	34.9	34	34	35.49	33.51	3.75M
July 08, 2026	34.99	35.1	35.1	35.95	34.53	2.52M
July 07, 2026	35.42	35.2	35.2	36.28	34.9	3.13M
July 06, 2026	37.46	35.98	35.98	37.46	35.91	2.7M
July 03, 2026	39.83	37.46	37.46	39.85	36.9	4.53M
July 02, 2026	37.25	39.02	39.02	39.49	36.82	5.16M
July 01, 2026	37.26	37.28	37.28	37.55	35.73	4.57M
June 30, 2026	34.15	36.9	36.9	38.48	33.18	7.33M
June 29, 2026	38.42	35.25	35.25	38.42	35.25	5.5M
June 26, 2026	35.1	39.17	39.17	39.17	34.29	6.94M
June 25, 2026	37.79	35.61	35.61	37.86	35	4.8M
June 24, 2026	39.4	37.79	37.79	39.69	37.6	5.75M
June 23, 2026	43.7	40	40	43.7	39.1	9.39M
June 22, 2026	42.2	43.29	43.29	43.38	40.24	6.24M