Zhengzhou Qianweiyangchu Food Co., Ltd. (001215.SZ) SHZ

39.15

-0.67(-1.68%)

Updated at June 02 03:04PM

Currency In CNY

001215.SZ Historical Return

If you invested ¥1000 in Zhengzhou Qianweiyangchu Food Co., Ltd. (001215.SZ) since IPO date, it would be worth ¥1,751.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥598.9, while ¥1000 invested 1 year ago would be worth ¥1,373.2. This corresponds to total returns of 75.17%, -40.11%, 37.32%, respectively, with annualized returns of 12.55%, -15.72%, 37.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001215.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.65	39.15	39.15	39.97	38.6	2.33M
June 01, 2026	39.3	39.82	39.82	40.49	39.06	2.45M
May 29, 2026	40.44	39.31	39.31	40.79	38.92	2.9M
May 28, 2026	42.22	40.44	40.44	42.4	40.06	4.2M
May 27, 2026	42.25	41.83	41.83	42.54	40.2	3.65M
May 26, 2026	43.06	42.45	42.45	43.8	41.19	4.89M
May 25, 2026	42.08	44.01	44.01	44.2	41.84	5.5M
May 22, 2026	41.44	42.5	42.5	45.14	39.8	11.66M
May 21, 2026	41.11	41.04	41.04	46.5	41.04	10.19M
May 20, 2026	45.5	45.6	45.6	46.08	44.5	7.34M
May 19, 2026	42.39	44.47	44.47	44.78	42.3	6.23M
May 18, 2026	41.11	41.99	41.99	42.16	40.18	6.72M
May 15, 2026	38.58	40.8	40.8	41.55	37.07	11.08M
May 14, 2026	44.41	39.95	39.95	44.47	39.95	8.98M
May 13, 2026	45.9	44.39	44.39	46.31	43.8	7.63M
May 12, 2026	47.52	46.36	46.36	48.8	46.01	7.47M
May 11, 2026	49.54	47.63	47.63	49.8	47.5	4.7M
May 08, 2026	48.01	49.01	49.01	49.36	46.99	7.66M
May 07, 2026	48.66	48.2	48.2	49.12	46.95	6.59M
May 06, 2026	47.01	48.36	48.36	49.42	46.3	9.59M
April 30, 2026	41.97	46.86	46.86	46.86	41.8	9.79M
April 29, 2026	47	42.6	42.6	49.2	41.59	15.39M
April 28, 2026	45.8	46.21	46.21	46.7	44.73	5.86M
April 27, 2026	43.15	46	46	46.62	42.88	12.6M
April 24, 2026	43.41	43.11	43.11	44.51	42.32	6.34M
April 23, 2026	39.46	43.4	43.4	43.4	39.3	8.25M
April 22, 2026	39.63	39.45	39.45	40	39.27	2.03M
April 21, 2026	39.53	39.63	39.63	39.85	39.24	1.76M
April 20, 2026	39.5	39.53	39.53	39.63	38.72	2.5M
April 17, 2026	39	39.49	39.49	39.5	38.44	2.89M
April 16, 2026	38.38	38.75	38.75	38.95	37.8	3.4M
April 15, 2026	38	38.28	38.28	39.09	37.93	2.92M
April 14, 2026	38.74	37.97	37.97	38.74	37.7	2.4M
April 13, 2026	38.68	38.2	38.2	38.9	37.2	2.26M
April 10, 2026	38.74	38.7	38.7	39.29	38.6	1.55M
April 09, 2026	38.7	38.55	38.55	38.8	38.1	1.45M
April 08, 2026	38.52	38.84	38.84	39.19	38.27	2.21M
April 07, 2026	38.63	38.11	38.11	38.82	37.8	1.73M
April 03, 2026	39.84	38.63	38.63	40.3	38.4	2.58M
April 02, 2026	39.51	39.88	39.88	39.96	39.01	2.82M
April 01, 2026	38.4	39.77	39.77	40.31	38.2	5.49M
March 31, 2026	38.25	37.87	37.87	39.43	37.75	3.44M
March 30, 2026	35.55	38.05	38.05	38.16	35.51	4.65M
March 27, 2026	34.79	36.23	36.23	36.79	34.29	3.43M
March 26, 2026	35.19	34.89	34.89	35.49	34.58	1.38M
March 25, 2026	34.72	34.85	34.85	34.96	34.51	1.03M
March 24, 2026	34.4	34.65	34.65	34.8	33.87	2.12M
March 23, 2026	36.36	33.71	33.71	36.48	33.25	3.99M
March 20, 2026	36.57	36.7	36.7	37.77	36.4	2.71M
March 19, 2026	36.35	36.55	36.55	36.8	35.5	1.96M
March 18, 2026	36.9	36.4	36.4	36.95	36.11	1.32M
March 17, 2026	37.02	36.82	36.82	37.66	36.6	2.14M
March 16, 2026	35.4	36.97	36.97	37.1	35.14	2.96M
March 13, 2026	35.5	35.48	35.48	36.07	35.33	1.47M
March 12, 2026	36.35	35.62	35.62	36.47	35.4	2.23M
March 11, 2026	37.7	36.38	36.38	37.91	36.31	2.29M
March 10, 2026	38.62	37.78	37.7	38.62	37.26	1.21M
March 09, 2026	37.8	37.15	37.15	37.96	36.62	2.18M
March 06, 2026	38.62	38.07	38.07	38.96	37.9	1.74M
March 05, 2026	37.8	38.8	38.8	39	37.29	2.82M