Zhengzhou Qianweiyangchu Food Co., Ltd. (001215.SZ) SHZ

Currency In CNY

001215.SZ Historical Return

If you invested ¥1000 in Zhengzhou Qianweiyangchu Food Co., Ltd. (001215.SZ) since IPO date, it would be worth ¥1,402.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥449.66, while ¥1000 invested 1 year ago would be worth ¥1,096.15. This corresponds to total returns of 40.27%, -55.03%, 9.62%, respectively, with annualized returns of 7.14%, -23.37%, 9.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001215.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.57	31.35	31.35	31.61	30.56	1.86M
July 30, 2026	32.02	30.55	30.55	32.2	30.5	2.31M
July 29, 2026	30.7	31.72	31.72	32.32	30.7	2.54M
July 28, 2026	30.7	30.85	30.85	31.59	30.7	1.48M
July 27, 2026	30.3	30.97	30.97	31.5	30.13	2.12M
July 24, 2026	30	30.4	30.4	30.83	29.6	2.56M
July 23, 2026	28.1	30.5	30.5	30.58	27.8	5.11M
July 22, 2026	29.58	28.38	28.38	29.89	28.35	3.4M
July 21, 2026	30.8	29.59	29.59	31.35	28.22	4.91M
July 20, 2026	31.78	31.3	31.3	32.15	29.05	5.83M
July 17, 2026	35	31.67	31.67	36.27	31.63	4.98M
July 16, 2026	35.64	35.14	35.14	36.15	34.83	2.37M
July 15, 2026	36.32	35.64	35.64	36.46	35.13	2.65M
July 14, 2026	35.6	36.48	36.48	36.58	34.16	3.86M
July 13, 2026	34.9	35.42	35.42	36.13	34.35	4.26M
July 10, 2026	33.51	34.73	34.73	35.98	33.51	4.35M
July 09, 2026	34.9	34	34	35.49	33.51	3.75M
July 08, 2026	34.99	35.1	35.1	35.95	34.53	2.52M
July 07, 2026	35.42	35.2	35.2	36.28	34.9	3.13M
July 06, 2026	37.46	35.98	35.98	37.46	35.91	2.7M
July 03, 2026	39.83	37.46	37.46	39.85	36.9	4.53M
July 02, 2026	37.25	39.02	39.02	39.49	36.82	5.16M
July 01, 2026	37.26	37.28	37.28	37.55	35.73	4.57M
June 30, 2026	34.15	36.9	36.9	38.48	33.18	7.33M
June 29, 2026	38.42	35.25	35.25	38.42	35.25	5.5M
June 26, 2026	35.1	39.17	39.17	39.17	34.29	6.94M
June 25, 2026	37.79	35.61	35.61	37.86	35	4.8M
June 24, 2026	39.4	37.79	37.79	39.69	37.6	5.75M
June 23, 2026	43.7	40	40	43.7	39.1	9.39M
June 22, 2026	42.2	43.29	43.29	43.38	40.24	6.24M
June 18, 2026	40.6	42.2	42.2	42.48	39.75	4.88M
June 17, 2026	41.56	40.28	40.28	41.56	39.6	4.03M
June 16, 2026	40.5	41.64	41.64	41.84	39.81	4.56M
June 15, 2026	43	40.8	40.8	43.28	39.39	8.37M
June 12, 2026	41.75	42.66	42.66	44.75	41.2	8M
June 11, 2026	43.01	41.75	41.75	44.66	40.61	7.03M
June 10, 2026	44.06	43	43	44.06	41.8	9.65M
June 09, 2026	39.24	42.32	42.32	42.32	38.89	9.97M
June 08, 2026	37.72	38.47	38.47	40.25	37.07	5.06M
June 05, 2026	38.9	38.21	38.21	39.07	37.66	2.35M
June 04, 2026	39.33	38.7	38.7	39.33	38.16	2.2M
June 03, 2026	39.53	39	39	40.04	38.55	2.58M
June 02, 2026	39.65	39.15	39.15	39.97	38.6	2.33M
June 01, 2026	39.3	39.82	39.82	40.49	39.06	2.45M
May 29, 2026	40.44	39.31	39.31	40.79	38.92	2.9M
May 28, 2026	42.22	40.44	40.44	42.4	40.06	4.2M
May 27, 2026	42.25	41.83	41.83	42.54	40.2	3.65M
May 26, 2026	43.06	42.45	42.45	43.8	41.19	4.89M
May 25, 2026	42.08	44.01	44.01	44.2	41.84	5.5M
May 22, 2026	41.44	42.5	42.5	45.14	39.8	11.66M
May 21, 2026	41.11	41.04	41.04	46.5	41.04	10.19M
May 20, 2026	45.5	45.6	45.6	46.08	44.5	7.34M
May 19, 2026	42.39	44.47	44.47	44.78	42.3	6.23M
May 18, 2026	41.11	41.99	41.99	42.16	40.18	6.72M
May 15, 2026	38.58	40.8	40.8	41.55	37.07	11.08M
May 14, 2026	44.41	39.95	39.95	44.47	39.95	8.98M
May 13, 2026	45.9	44.39	44.39	46.31	43.8	7.63M
May 12, 2026	47.52	46.36	46.36	48.8	46.01	7.47M
May 11, 2026	49.54	47.63	47.63	49.8	47.5	4.7M
May 08, 2026	48.01	49.01	49.01	49.36	46.99	7.66M