Hunan Hualian China Industry Co., Ltd. (001216.SZ) SHZ

16.46

-0.39(-2.31%)

Updated at June 02 03:04PM

Currency In CNY

001216.SZ Historical Return

If you invested ¥1000 in Hunan Hualian China Industry Co., Ltd. (001216.SZ) since IPO date, it would be worth ¥1,328.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,315.75, while ¥1000 invested 1 year ago would be worth ¥1,311.55. This corresponds to total returns of 32.85%, 31.57%, 31.16%, respectively, with annualized returns of 6.34%, 9.57%, 31.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001216.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.06	16.46	16.46	17.06	16.32	2.79M
June 01, 2026	16.28	16.85	16.85	17.11	16.01	6.03M
May 29, 2026	16.51	16.12	16.12	16.59	16.06	2.46M
May 28, 2026	16.36	16.5	16.5	16.6	16.23	2.14M
May 27, 2026	16.56	16.37	16.37	16.7	16.12	2.72M
May 26, 2026	16.72	16.63	16.63	17.04	16.46	2.71M
May 25, 2026	17.19	16.88	16.88	17.39	16.7	3.34M
May 22, 2026	16.81	17.18	17.18	17.19	16.65	3.49M
May 21, 2026	17.3	16.57	16.57	17.36	16.56	3.39M
May 20, 2026	16.91	17.01	17.01	17.19	16.79	2.39M
May 19, 2026	17.17	16.96	16.96	17.25	16.78	3.54M
May 18, 2026	17.3	17.14	17.14	17.8	17.02	3.93M
May 15, 2026	17.26	17.24	17.24	17.66	17.14	3.43M
May 14, 2026	18.04	17.24	17.24	18.15	17.24	4.85M
May 13, 2026	18	18	18	18.55	17.83	4.77M
May 12, 2026	18.06	17.89	17.89	18.26	17.8	3M
May 11, 2026	18.4	18.06	18.06	18.4	17.9	4.14M
May 08, 2026	18.05	18.28	18.28	18.36	17.95	3.26M
May 07, 2026	17.97	18	18	18.43	17.87	4.21M
May 06, 2026	18.27	17.95	17.95	18.3	17.82	4.4M
April 30, 2026	17.75	18.27	18.27	18.58	17.63	5.56M
April 29, 2026	18.09	17.72	17.72	18.09	17.55	4.12M
April 28, 2026	18.48	18.14	18.14	18.48	18.05	2.94M
April 27, 2026	18.73	18.49	18.49	18.73	18.02	3.68M
April 24, 2026	18.34	18.47	18.47	18.63	18.29	2.59M
April 23, 2026	18.7	18.38	18.38	18.8	18.31	4.39M
April 22, 2026	19.17	18.81	18.81	19.2	18.71	4.18M
April 21, 2026	18.99	19.06	19.06	19.4	18.82	5.41M
April 20, 2026	18.8	18.82	18.82	18.99	18.59	4.53M
April 17, 2026	19	18.74	18.74	19.06	18.7	3.14M
April 16, 2026	19.07	19.02	19.02	19.11	18.68	3.37M
April 15, 2026	19.19	18.87	18.87	19.19	18.79	3.31M
April 14, 2026	19.19	19.21	19.21	19.7	18.97	4.52M
April 13, 2026	19.26	18.98	18.98	19.37	18.83	4.41M
April 10, 2026	19.31	19.26	19.26	19.64	19.1	4.47M
April 09, 2026	19.15	19.22	19.22	19.38	18.95	4.06M
April 08, 2026	19	19.46	19.46	19.5	18.97	6.84M
April 07, 2026	19	18.96	18.96	19.22	18.77	4.53M
April 03, 2026	19.3	19.12	19.12	19.63	18.46	8.91M
April 02, 2026	18.24	19.44	19.44	19.98	18.22	13.83M
April 01, 2026	17.8	18.28	18.28	18.75	17.6	8.29M
March 31, 2026	17.7	17.44	17.44	18.05	17.43	4.04M
March 30, 2026	17.25	17.59	17.59	17.7	17.09	3.95M
March 27, 2026	16.9	17.39	17.39	17.5	16.82	3.65M
March 26, 2026	17.48	17.14	17.14	17.7	17.02	4.7M
March 25, 2026	17.14	17.48	17.48	17.64	17	5.95M
March 24, 2026	16.85	17.1	17.1	17.2	16.29	8.13M
March 23, 2026	17.57	16.42	16.42	17.78	16.42	10.02M
March 20, 2026	19.43	18.24	18.24	19.82	18.22	8.24M
March 19, 2026	20	19.53	19.53	20.04	19	6.04M
March 18, 2026	20	20.48	20.48	20.63	19.01	9.42M
March 17, 2026	20.79	19.93	19.93	20.89	19.93	6.14M
March 16, 2026	20.3	20.99	20.99	21	19.98	6.62M
March 13, 2026	21	20.51	20.51	21.1	20.32	7.98M
March 12, 2026	21.51	21.35	21.35	21.73	20.6	12.74M
March 11, 2026	21.57	22.01	22.01	22.59	20.9	18.81M
March 10, 2026	19.09	21.12	21.78	21.44	19.09	11.3M
March 09, 2026	20.99	20.54	20.54	21.18	20.24	16.04M
March 06, 2026	19.09	20.99	20.99	20.99	19	15.3M
March 05, 2026	19.83	19.08	19.08	19.83	18.98	10.1M