Hunan Hualian China Industry Co., Ltd. (001216.SZ) SHZ

19.12

-0.32(-1.65%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	19.3	19.12	19.12	19.63	18.46	8.91M
April 02, 2026	18.24	19.44	19.44	19.98	18.22	13.83M
April 01, 2026	17.8	18.28	18.28	18.75	17.6	8.29M
March 31, 2026	17.7	17.44	17.44	18.05	17.43	4.04M
March 30, 2026	17.25	17.59	17.59	17.7	17.09	3.95M
March 27, 2026	16.9	17.39	17.39	17.5	16.82	3.65M
March 26, 2026	17.48	17.14	17.14	17.7	17.02	4.7M
March 25, 2026	17.14	17.48	17.48	17.64	17	5.95M
March 24, 2026	16.85	17.1	17.1	17.2	16.29	8.13M
March 23, 2026	17.57	16.42	16.42	17.78	16.42	10.02M
March 20, 2026	19.43	18.24	18.24	19.82	18.22	8.24M
March 19, 2026	20	19.53	19.53	20.04	19	6.04M
March 18, 2026	20	20.48	20.48	20.63	19.01	9.42M
March 17, 2026	20.79	19.93	19.93	20.89	19.93	6.14M
March 16, 2026	20.3	20.99	20.99	21	19.98	6.62M
March 13, 2026	21	20.51	20.51	21.1	20.32	7.98M
March 12, 2026	21.51	21.35	21.35	21.73	20.6	12.74M
March 11, 2026	21.57	22.01	22.01	22.59	20.9	18.81M
March 10, 2026	19.09	21.12	21.12	21.44	19.09	11.3M
March 09, 2026	20.99	20.54	20.54	21.18	20.24	16.04M
March 06, 2026	19.09	20.99	20.99	20.99	19	15.3M
March 05, 2026	19.83	19.08	19.08	19.83	18.98	10.1M
March 04, 2026	18.7	19.51	19.51	20.15	18.49	12.08M
March 03, 2026	20.03	18.86	18.86	20.2	18.76	14.86M
March 02, 2026	20.27	20.14	20.14	21.3	19.58	21.68M
February 27, 2026	18.7	20.66	20.66	20.66	18.61	26.39M
February 26, 2026	18.5	18.78	18.78	18.82	18.32	4.77M
February 25, 2026	18.35	18.5	18.5	18.56	18.33	4.24M
February 24, 2026	18.25	18.4	18.4	18.51	18.05	4.67M
February 13, 2026	17.99	18.1	0	18.31	17.86	4.24M
February 12, 2026	18.27	17.98	0	18.33	17.97	5.05M
February 11, 2026	18.41	18.22	0	18.5	18.16	4.78M
February 10, 2026	18.81	18.36	0	19.13	18.36	7.74M
February 09, 2026	18.67	18.81	0	18.87	18.4	7.25M
February 06, 2026	18.2	18.54	0	18.65	18.02	7.11M
February 05, 2026	18.18	18.32	0	18.61	18.13	6.38M
February 04, 2026	18.16	18.28	0	18.52	18.05	5.11M
February 03, 2026	18.14	18.25	0	18.31	18.04	4.46M
February 02, 2026	18.11	18.07	0	18.48	17.9	5.95M
January 30, 2026	18.2	18.17	0	18.37	17.88	5.86M
January 29, 2026	17.9	18.47	0	18.98	17.64	12.13M
January 28, 2026	17.57	18.1	0	18.34	17.22	11.58M
January 27, 2026	17.92	17.6	0	17.93	17.33	7.27M
January 26, 2026	18.37	18	0	18.66	17.85	7.55M
January 23, 2026	18.2	18.39	0	18.42	18.12	5.93M
January 22, 2026	18.52	18.24	0	18.56	18.23	6.99M
January 21, 2026	18.45	18.51	0	18.58	18.04	6.86M
January 20, 2026	18.65	18.41	0	18.77	18.31	8.12M
January 19, 2026	18.1	18.72	0	19.1	17.91	10.73M
January 16, 2026	19.18	18.28	0	19.29	18.2	11.28M
January 15, 2026	19.53	19	0	19.55	18.55	16.25M
January 14, 2026	18.45	19.89	0	20.26	18.33	25.53M
January 13, 2026	17.94	18.43	0	18.88	17.6	19.78M
January 12, 2026	17.9	17.95	0	18.1	17.59	9.41M
January 09, 2026	17.52	17.88	0	18.06	17.47	10.97M
January 08, 2026	17.39	17.51	0	17.55	17.25	6.21M
January 07, 2026	17.3	17.43	0	17.45	17.2	6.93M
January 06, 2026	17.25	17.35	0	17.48	17.21	6.65M
January 05, 2026	17.11	17.23	0	17.29	17.05	6.35M
December 31, 2025	17.3	17.11	0	17.35	16.93	5.91M