Hunan Hualian China Industry Co., Ltd. (001216.SZ) SHZ

Currency In CNY

AD

001216.SZ Historical Return

If you invested ¥1000 in Hunan Hualian China Industry Co., Ltd. (001216.SZ) since IPO date, it would be worth ¥1,097.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,059.19, while ¥1000 invested 1 year ago would be worth ¥948.4. This corresponds to total returns of 9.77%, 5.92%, -5.16%, respectively, with annualized returns of 1.96%, 1.93%, -5.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001216.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.3813.613.613.6813.382.88M
July 30, 202613.4213.3713.3713.713.233.08M
July 29, 202613.4913.5313.5313.713.43.02M
July 28, 202613.3613.4413.4413.6413.361.43M
July 27, 202613.0113.4413.4413.4712.952.64M
July 23, 202613.6513.7413.7413.7413.452.48M
July 22, 202613.6613.6813.6813.8713.54.74M
July 21, 202613.7513.9113.9113.9813.286.39M
July 20, 202613.5913.4713.4713.8613.254.17M
July 17, 202613.4113.4713.4713.7913.323.44M
July 16, 202613.3113.5313.5313.7413.193.36M
July 15, 202613.7213.413.413.813.224.63M
July 14, 202613.513.7213.7213.7413.361.66M
July 13, 20261413.513.514.0113.472.21M
July 10, 202613.9213.9413.9414.1913.672.49M
July 09, 20261413.9213.9214.113.782.47M
July 08, 202613.9614.0214.0214.1613.882.04M
July 07, 202614.0113.9513.9514.1613.812.64M
July 06, 202614.614.0114.0114.7414.013.07M
July 03, 202614.5214.6314.6314.7514.423.62M
July 02, 202614.3814.514.514.8614.263.6M
July 01, 202614.0514.4514.4514.5613.94.62M
June 30, 202614.5814.1114.1114.5813.94.88M
June 29, 202614.714.714.714.8714.264.47M
June 26, 202615.914.8414.8415.9214.827.23M
June 25, 202616.4915.9415.9416.8815.529.96M
June 24, 202617.516.5516.5517.7316.4313.5M
June 23, 202617.418.2518.251917.2714.3M
June 22, 20261917.9517.951917.4117.92M
June 18, 202617.417.417.417.417.42.76M
June 17, 202616.316.2116.2116.6115.962.76M
June 16, 202615.8916.2316.2316.4715.674.3M
June 15, 202615.5815.8815.8816.0315.53.68M
June 12, 202616.4415.7115.7116.7915.415.62M
June 11, 202615.615.9815.9816.5515.485.34M
June 10, 202615.6115.5815.5815.8415.322.02M
June 09, 202616.1515.8215.8216.215.553.11M
June 08, 20261615.6815.6816.4815.452.69M
June 05, 202615.9816.1416.1416.3615.732.65M
June 04, 202616.4216.0316.0316.4515.832.29M
June 03, 202616.4716.4216.4216.6816.342.91M
June 02, 202617.0616.4616.4617.0616.322.79M
June 01, 202616.2816.8516.8517.1116.016.03M
May 29, 202616.5116.1216.1216.5916.062.46M
May 28, 202616.3616.516.516.616.232.14M
May 27, 202616.5616.3716.3716.716.122.72M
May 26, 202616.7216.6316.6317.0416.462.71M
May 25, 202617.1916.8816.8817.3916.73.34M
May 22, 202616.8117.1817.1817.1916.653.49M
May 21, 202617.316.5716.5717.3616.563.39M
May 20, 202616.9117.0117.0117.1916.792.39M
May 19, 202617.1716.9616.9617.2516.783.54M
May 18, 202617.317.1417.1417.817.023.93M
May 15, 202617.2617.2417.2417.6617.143.43M
May 14, 202618.0417.2417.2418.1517.244.85M
May 13, 202618181818.5517.834.77M
May 12, 202618.0617.8917.8918.2617.83M
May 11, 202618.418.0618.0618.417.94.14M
May 08, 202618.0518.2818.2818.3617.953.26M
May 07, 202617.97181818.4317.874.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved