Hunan Hualian China Industry Co., Ltd. (001216.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hunan Hualian China Industry Co., Ltd. (001216.SZ) since IPO date, it would be worth ¥2,062.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,550.03, while ¥1000 invested 1 year ago would be worth ¥1,623.89. This corresponds to total returns of 106.3%, 55%, 62.39%, respectively, with annualized returns of 15.55%, 9.16%, 62.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 22.76 | 25.2 | 25.2 | 25.2 | 22.21 | 26.25M |
| October 20, 2026 | 24.63 | 22.91 | 22.91 | 24.95 | 22.58 | 42.24M |
| October 19, 2026 | 22.14 | 24.31 | 24.31 | 24.31 | 20.77 | 43.04M |
| October 16, 2026 | 24.19 | 22.1 | 22.1 | 25.2 | 21.99 | 36.32M |
| October 15, 2026 | 22.55 | 24.43 | 24.43 | 25.28 | 22.12 | 43.83M |
| October 14, 2026 | 21.13 | 23.99 | 23.99 | 23.99 | 20.25 | 44.47M |
| October 13, 2026 | 22.7 | 21.81 | 21.81 | 22.7 | 21.49 | 34.69M |
| October 12, 2026 | 21.9 | 23.88 | 23.88 | 23.91 | 21.88 | 37.37M |
| October 09, 2026 | 22 | 22.75 | 22.75 | 23.14 | 21.22 | 37.73M |
| October 08, 2026 | 25.01 | 23.56 | 23.56 | 25.4 | 23.56 | 17.73M |
| September 30, 2026 | 28.8 | 26.18 | 26.18 | 28.99 | 26.18 | 27.03M |
| September 29, 2026 | 26 | 29.09 | 29.09 | 29.18 | 25.24 | 44.41M |
| September 28, 2026 | 28.4 | 28.04 | 28.04 | 28.46 | 25.84 | 37.29M |
| September 24, 2026 | 28.05 | 28.4 | 28.4 | 29.5 | 27.8 | 43M |
| September 23, 2026 | 20.98 | 28.31 | 28.31 | 29.12 | 20.98 | 57.72M |
| September 22, 2026 | 20.98 | 26.47 | 26.47 | 26.47 | 20.96 | 1.85M |
| September 21, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.14M |
| September 18, 2026 | 20.98 | 21.87 | 21.87 | 21.87 | 20.96 | 22.98M |
| September 17, 2026 | 19.49 | 19.88 | 19.88 | 19.88 | 19.1 | 28.09M |
| September 16, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 4.18M |
| September 15, 2026 | 15.23 | 16.43 | 16.43 | 16.43 | 15.23 | 4.64M |
| September 11, 2026 | 14.51 | 14.56 | 14.56 | 14.6 | 14.25 | 1.88M |
| September 10, 2026 | 14.81 | 14.59 | 14.59 | 14.81 | 14.55 | 1.5M |
| September 09, 2026 | 15.08 | 14.84 | 14.84 | 15.18 | 14.81 | 1.74M |
| September 08, 2026 | 15.08 | 15.14 | 15.14 | 15.29 | 15 | 2.56M |
| September 07, 2026 | 14.97 | 15.06 | 15.06 | 15.19 | 14.83 | 2.48M |
| September 04, 2026 | 14.83 | 14.97 | 14.97 | 15.38 | 14.83 | 3.8M |
| September 03, 2026 | 15.04 | 14.85 | 14.85 | 15.23 | 14.78 | 1.9M |
| September 02, 2026 | 14.82 | 15 | 15 | 15.05 | 14.66 | 2.44M |
| September 01, 2026 | 14.86 | 14.84 | 14.84 | 14.95 | 14.79 | 1.57M |
| August 31, 2026 | 14.87 | 14.83 | 14.83 | 14.88 | 14.73 | 1.97M |
| August 28, 2026 | 14.55 | 14.96 | 14.96 | 15.15 | 14.52 | 2.99M |
| August 27, 2026 | 14.7 | 14.64 | 14.64 | 14.71 | 14.41 | 2.21M |
| August 26, 2026 | 14.46 | 14.71 | 14.71 | 15.01 | 14.44 | 3.6M |
| August 25, 2026 | 14.31 | 14.52 | 14.52 | 14.6 | 14.31 | 1.86M |
| August 24, 2026 | 14.52 | 14.4 | 14.4 | 14.57 | 14.33 | 1.32M |
| August 21, 2026 | 14.42 | 14.5 | 14.5 | 14.54 | 14.24 | 1.21M |
| August 20, 2026 | 14.44 | 14.53 | 14.53 | 14.63 | 14.34 | 1.86M |
| August 19, 2026 | 14.8 | 14.29 | 14.29 | 14.88 | 14.25 | 2.46M |
| August 18, 2026 | 14.77 | 14.93 | 14.93 | 15 | 14.7 | 2.19M |
| August 17, 2026 | 14.63 | 14.84 | 14.84 | 14.93 | 14.45 | 3.01M |
| August 14, 2026 | 14.96 | 14.69 | 14.69 | 14.96 | 14.56 | 2.6M |
| August 13, 2026 | 14.81 | 14.7 | 14.7 | 15.15 | 14.54 | 4.68M |
| August 12, 2026 | 15.08 | 14.9 | 14.9 | 15.18 | 14.8 | 6.12M |
| August 11, 2026 | 15.79 | 15.24 | 15.24 | 16.37 | 15.08 | 10M |
| August 10, 2026 | 14.05 | 15 | 15 | 15.06 | 13.97 | 5.31M |
| August 07, 2026 | 14.24 | 14.06 | 14.06 | 14.28 | 13.89 | 1.97M |
| August 06, 2026 | 14.09 | 14.01 | 14.01 | 14.34 | 13.81 | 2.76M |
| August 05, 2026 | 13.99 | 14.18 | 14.18 | 14.18 | 13.81 | 3.18M |
| August 04, 2026 | 13.86 | 13.9 | 13.9 | 13.98 | 13.78 | 1.79M |
| August 03, 2026 | 13.65 | 13.86 | 13.86 | 13.86 | 13.55 | 2.42M |
| July 31, 2026 | 13.38 | 13.6 | 13.6 | 13.68 | 13.38 | 2.88M |
| July 30, 2026 | 13.42 | 13.37 | 13.37 | 13.7 | 13.23 | 3.08M |
| July 29, 2026 | 13.49 | 13.53 | 13.53 | 13.7 | 13.4 | 3.02M |
| July 28, 2026 | 13.36 | 13.44 | 13.44 | 13.64 | 13.36 | 1.43M |
| July 27, 2026 | 13.01 | 13.44 | 13.44 | 13.47 | 12.95 | 2.64M |
| July 23, 2026 | 13.65 | 13.74 | 13.74 | 13.74 | 13.45 | 2.48M |
| July 22, 2026 | 13.66 | 13.68 | 13.68 | 13.87 | 13.5 | 4.74M |
| July 21, 2026 | 13.75 | 13.91 | 13.91 | 13.98 | 13.28 | 6.39M |
| July 20, 2026 | 13.59 | 13.47 | 13.47 | 13.86 | 13.25 | 4.17M |