Hunan Hualian China Industry Co., Ltd. (001216.SZ) SHZ

Currency In CNY

001216.SZ Historical Return

If you invested ¥1000 in Hunan Hualian China Industry Co., Ltd. (001216.SZ) since IPO date, it would be worth ¥1,170.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,206.32, while ¥1000 invested 1 year ago would be worth ¥983.05. This corresponds to total returns of 17.03%, 20.63%, -1.69%, respectively, with annualized returns of 3.3%, 6.45%, -1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001216.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.42	14.5	14.5	14.54	14.24	1.21M
August 20, 2026	14.44	14.53	14.53	14.63	14.34	1.86M
August 19, 2026	14.8	14.29	14.29	14.88	14.25	2.46M
August 18, 2026	14.77	14.93	14.93	15	14.7	2.19M
August 17, 2026	14.63	14.84	14.84	14.93	14.45	3.01M
August 14, 2026	14.96	14.69	14.69	14.96	14.56	2.6M
August 13, 2026	14.81	14.7	14.7	15.15	14.54	4.68M
August 12, 2026	15.08	14.9	14.9	15.18	14.8	6.12M
August 11, 2026	15.79	15.24	15.24	16.37	15.08	10M
August 10, 2026	14.05	15	15	15.06	13.97	5.31M
August 07, 2026	14.24	14.06	14.06	14.28	13.89	1.97M
August 06, 2026	14.09	14.01	14.01	14.34	13.81	2.76M
August 05, 2026	13.99	14.18	14.18	14.18	13.81	3.18M
August 04, 2026	13.86	13.9	13.9	13.98	13.78	1.79M
August 03, 2026	13.65	13.86	13.86	13.86	13.55	2.42M
July 31, 2026	13.38	13.6	13.6	13.68	13.38	2.88M
July 30, 2026	13.42	13.37	13.37	13.7	13.23	3.08M
July 29, 2026	13.49	13.53	13.53	13.7	13.4	3.02M
July 28, 2026	13.36	13.44	13.44	13.64	13.36	1.43M
July 27, 2026	13.01	13.44	13.44	13.47	12.95	2.64M
July 23, 2026	13.65	13.74	13.74	13.74	13.45	2.48M
July 22, 2026	13.66	13.68	13.68	13.87	13.5	4.74M
July 21, 2026	13.75	13.91	13.91	13.98	13.28	6.39M
July 20, 2026	13.59	13.47	13.47	13.86	13.25	4.17M
July 17, 2026	13.41	13.47	13.47	13.79	13.32	3.44M
July 16, 2026	13.31	13.53	13.53	13.74	13.19	3.36M
July 15, 2026	13.72	13.4	13.4	13.8	13.22	4.63M
July 14, 2026	13.5	13.72	13.72	13.74	13.36	1.66M
July 13, 2026	14	13.5	13.5	14.01	13.47	2.21M
July 10, 2026	13.92	13.94	13.94	14.19	13.67	2.49M
July 09, 2026	14	13.92	13.92	14.1	13.78	2.47M
July 08, 2026	13.96	14.02	14.02	14.16	13.88	2.04M
July 07, 2026	14.01	13.95	13.95	14.16	13.81	2.64M
July 06, 2026	14.6	14.01	14.01	14.74	14.01	3.07M
July 03, 2026	14.52	14.63	14.63	14.75	14.42	3.62M
July 02, 2026	14.38	14.5	14.5	14.86	14.26	3.6M
July 01, 2026	14.05	14.45	14.45	14.56	13.9	4.62M
June 30, 2026	14.58	14.11	14.11	14.58	13.9	4.88M
June 29, 2026	14.7	14.7	14.7	14.87	14.26	4.47M
June 26, 2026	15.9	14.84	14.84	15.92	14.82	7.23M
June 25, 2026	16.49	15.94	15.94	16.88	15.52	9.96M
June 24, 2026	17.5	16.55	16.55	17.73	16.43	13.5M
June 23, 2026	17.4	18.25	18.25	19	17.27	14.3M
June 22, 2026	19	17.95	17.95	19	17.41	17.92M
June 18, 2026	17.4	17.4	17.4	17.4	17.4	2.76M
June 17, 2026	16.3	16.21	16.21	16.61	15.96	2.76M
June 16, 2026	15.89	16.23	16.23	16.47	15.67	4.3M
June 15, 2026	15.58	15.88	15.88	16.03	15.5	3.68M
June 12, 2026	16.44	15.71	15.71	16.79	15.41	5.62M
June 11, 2026	15.6	15.98	15.98	16.55	15.48	5.34M
June 10, 2026	15.61	15.58	15.58	15.84	15.32	2.02M
June 09, 2026	16.15	15.82	15.82	16.2	15.55	3.11M
June 08, 2026	16	15.68	15.68	16.48	15.45	2.69M
June 05, 2026	15.98	16.14	16.14	16.36	15.73	2.65M
June 04, 2026	16.42	16.03	16.03	16.45	15.83	2.29M
June 03, 2026	16.47	16.42	16.42	16.68	16.34	2.91M
June 02, 2026	17.06	16.46	16.46	17.06	16.32	2.79M
June 01, 2026	16.28	16.85	16.85	17.11	16.01	6.03M
May 29, 2026	16.51	16.12	16.12	16.59	16.06	2.46M
May 28, 2026	16.36	16.5	16.5	16.6	16.23	2.14M