Anhui Huaertai Chemical Co., Ltd. (001217.SZ) SHZ

9.93

-0.04(-0.40%)

Updated at June 03 10:14AM

Currency In CNY

001217.SZ Historical Return

If you invested ¥1000 in Anhui Huaertai Chemical Co., Ltd. (001217.SZ) since IPO date, it would be worth ¥690.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥856.03, while ¥1000 invested 1 year ago would be worth ¥885.03. This corresponds to total returns of -30.99%, -14.4%, -11.5%, respectively, with annualized returns of -7.62%, -5.05%, -11.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001217.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.08	9.97	9.97	10.15	9.81	3.15M
June 01, 2026	9.87	10.09	10.09	10.13	9.74	3.94M
May 29, 2026	10.1	9.82	9.82	10.1	9.75	3.3M
May 28, 2026	9.9	10.02	10.02	10.1	9.85	3.36M
May 27, 2026	10.2	9.94	9.94	10.27	9.85	4.22M
May 26, 2026	10.4	10.2	10.2	10.4	10.03	4.04M
May 25, 2026	10.83	10.5	10.5	10.88	10.45	4.16M
May 22, 2026	10.69	10.84	10.84	10.94	10.64	3.56M
May 21, 2026	11.62	10.68	10.68	11.62	10.64	4.81M
May 20, 2026	11.28	11.1	11.1	11.28	11	3.77M
May 19, 2026	11.3	11.25	11.25	11.41	11.12	4.51M
May 18, 2026	11.62	11.3	11.3	11.63	11.15	7.07M
May 15, 2026	11.65	11.65	11.65	11.91	11.6	6.76M
May 14, 2026	11.68	11.56	11.56	11.9	11.54	5.21M
May 13, 2026	11.52	11.66	11.66	11.82	11.5	3.97M
May 12, 2026	11.85	11.52	11.52	11.92	11.48	4.73M
May 11, 2026	12	11.82	11.82	12	11.75	4.32M
May 08, 2026	11.8	11.92	11.92	11.93	11.76	3.46M
May 07, 2026	11.86	11.79	11.79	11.88	11.75	3.46M
May 06, 2026	12.03	11.9	11.9	12.13	11.77	6.55M
April 30, 2026	12.08	12.02	12.02	12.17	11.98	3.8M
April 29, 2026	11.91	12.12	12.12	12.19	11.86	3.78M
April 28, 2026	12	11.96	11.96	12.09	11.83	4.38M
April 27, 2026	12	12.1	12.1	12.16	11.51	6.75M
April 24, 2026	11.9	11.99	11.99	12.1	11.82	4.3M
April 23, 2026	12.02	11.98	11.98	12.3	11.88	5.03M
April 22, 2026	11.86	12.02	12.02	12.09	11.76	5.46M
April 21, 2026	11.89	11.87	11.87	11.91	11.68	3.68M
April 20, 2026	11.72	11.88	11.88	12.1	11.62	5.34M
April 17, 2026	11.61	11.72	11.72	11.8	11.4	4.99M
April 16, 2026	11.37	11.62	11.62	11.64	11.29	5.61M
April 15, 2026	11.49	11.34	11.34	11.5	11.34	3.46M
April 14, 2026	11.7	11.44	11.44	11.78	11.32	7.71M
April 13, 2026	11.85	11.81	11.81	11.85	11.66	2.96M
April 10, 2026	11.93	11.84	11.84	12.02	11.82	3.39M
April 09, 2026	12.01	11.85	11.85	12.02	11.77	3.65M
April 08, 2026	11.93	12	12	12.01	11.84	5.09M
April 07, 2026	11.38	11.85	11.85	11.86	11.38	4.68M
April 03, 2026	11.9	11.38	11.38	11.9	11.35	4.04M
April 02, 2026	12.1	11.84	11.84	12.1	11.76	3.32M
April 01, 2026	12.11	12.03	12.03	12.2	11.96	3.99M
March 31, 2026	12.3	11.98	11.98	12.36	11.95	4.91M
March 30, 2026	12.1	12.32	12.32	12.4	12.06	5.28M
March 27, 2026	11.72	12.2	12.2	12.26	11.72	5.82M
March 26, 2026	11.99	11.86	11.86	12.25	11.72	4.74M
March 25, 2026	11.75	12.01	12.01	12.05	11.61	5.96M
March 24, 2026	11.55	11.74	11.74	11.77	11.3	6.95M
March 23, 2026	12	11.33	11.33	12.01	11.27	9.13M
March 20, 2026	12.54	12.12	12.12	12.63	12.09	8.51M
March 19, 2026	12.93	12.53	12.53	13.1	12.5	8.94M
March 18, 2026	12.98	13.05	13.05	13.08	12.77	7.49M
March 17, 2026	13.17	12.89	12.89	13.43	12.88	11.81M
March 16, 2026	13.44	13.17	13.17	13.71	13.05	16.24M
March 13, 2026	13.4	13.41	13.41	13.87	13.4	20.29M
March 12, 2026	13.9	13.46	13.46	13.9	13.32	24.87M
March 11, 2026	13.15	14.01	14.01	14.24	12.98	26.89M
March 10, 2026	13.03	13.15	13.15	13.4	13.03	4.34M
March 09, 2026	13.5	13.2	13.2	13.62	13.05	9.08M
March 06, 2026	13.03	13.44	13.44	13.48	12.99	9.36M
March 05, 2026	13.71	13.13	13.13	13.79	13.03	10.87M