Anhui Huaertai Chemical Co., Ltd. (001217.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001217.SZ Historical Return
If you invested ¥1000 in Anhui Huaertai Chemical Co., Ltd. (001217.SZ) since IPO date, it would be worth ¥648.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥843.58, while ¥1000 invested 1 year ago would be worth ¥769.8. This corresponds to total returns of -35.16%, -15.64%, -23.02%, respectively, with annualized returns of -8.75%, -5.52%, -23.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001217.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.11 | 9.26 | 9.26 | 9.29 | 8.78 | 4.61M |
| June 18, 2026 | 9.1 | 9.1 | 9.1 | 9.15 | 8.93 | 3.49M |
| June 17, 2026 | 9.47 | 9.18 | 9.18 | 9.48 | 9.11 | 4.37M |
| June 16, 2026 | 9.69 | 9.5 | 9.5 | 9.7 | 9.43 | 3.03M |
| June 15, 2026 | 9.68 | 9.67 | 9.67 | 9.91 | 9.56 | 3.83M |
| June 12, 2026 | 9.59 | 9.65 | 9.65 | 9.74 | 9.3 | 4.57M |
| June 11, 2026 | 9.49 | 9.47 | 9.47 | 9.72 | 9.32 | 3.29M |
| June 10, 2026 | 9.55 | 9.5 | 9.5 | 9.68 | 9.39 | 3.05M |
| June 09, 2026 | 9.49 | 9.58 | 9.58 | 9.71 | 9.37 | 3.13M |
| June 08, 2026 | 9.61 | 9.43 | 9.43 | 9.79 | 9.27 | 3.35M |
| June 05, 2026 | 9.69 | 9.76 | 9.76 | 9.89 | 9.5 | 3.18M |
| June 04, 2026 | 9.81 | 9.67 | 9.67 | 9.9 | 9.6 | 2.86M |
| June 03, 2026 | 9.98 | 9.9 | 9.9 | 9.98 | 9.81 | 2.56M |
| June 02, 2026 | 10.08 | 9.97 | 9.97 | 10.15 | 9.81 | 3.15M |
| June 01, 2026 | 9.87 | 10.09 | 10.09 | 10.13 | 9.74 | 3.94M |
| May 29, 2026 | 10.1 | 9.82 | 9.82 | 10.1 | 9.75 | 3.3M |
| May 28, 2026 | 9.9 | 10.02 | 10.02 | 10.1 | 9.85 | 3.36M |
| May 27, 2026 | 10.2 | 9.94 | 9.94 | 10.27 | 9.85 | 4.22M |
| May 26, 2026 | 10.4 | 10.2 | 10.2 | 10.4 | 10.03 | 4.04M |
| May 25, 2026 | 10.83 | 10.5 | 10.5 | 10.88 | 10.45 | 4.16M |
| May 22, 2026 | 10.69 | 10.84 | 10.84 | 10.94 | 10.64 | 3.56M |
| May 21, 2026 | 11.62 | 10.68 | 10.68 | 11.62 | 10.64 | 4.81M |
| May 20, 2026 | 11.28 | 11.1 | 11.1 | 11.28 | 11 | 3.77M |
| May 19, 2026 | 11.3 | 11.25 | 11.25 | 11.41 | 11.12 | 4.51M |
| May 18, 2026 | 11.62 | 11.3 | 11.3 | 11.63 | 11.15 | 7.07M |
| May 15, 2026 | 11.65 | 11.65 | 11.65 | 11.91 | 11.6 | 6.76M |
| May 14, 2026 | 11.68 | 11.56 | 11.56 | 11.9 | 11.54 | 5.21M |
| May 13, 2026 | 11.52 | 11.66 | 11.66 | 11.82 | 11.5 | 3.97M |
| May 12, 2026 | 11.85 | 11.52 | 11.52 | 11.92 | 11.48 | 4.73M |
| May 11, 2026 | 12 | 11.82 | 11.82 | 12 | 11.75 | 4.32M |
| May 08, 2026 | 11.8 | 11.92 | 11.92 | 11.93 | 11.76 | 3.46M |
| May 07, 2026 | 11.86 | 11.79 | 11.79 | 11.88 | 11.75 | 3.46M |
| May 06, 2026 | 12.03 | 11.9 | 11.9 | 12.13 | 11.77 | 6.55M |
| April 30, 2026 | 12.08 | 12.02 | 12.02 | 12.17 | 11.98 | 3.8M |
| April 29, 2026 | 11.91 | 12.12 | 12.12 | 12.19 | 11.86 | 3.78M |
| April 28, 2026 | 12 | 11.96 | 11.96 | 12.09 | 11.83 | 4.38M |
| April 27, 2026 | 12 | 12.1 | 12.1 | 12.16 | 11.51 | 6.75M |
| April 24, 2026 | 11.9 | 11.99 | 11.99 | 12.1 | 11.82 | 4.3M |
| April 23, 2026 | 12.02 | 11.98 | 11.98 | 12.3 | 11.88 | 5.03M |
| April 22, 2026 | 11.86 | 12.02 | 12.02 | 12.09 | 11.76 | 5.46M |
| April 21, 2026 | 11.89 | 11.87 | 11.87 | 11.91 | 11.68 | 3.68M |
| April 20, 2026 | 11.72 | 11.88 | 11.88 | 12.1 | 11.62 | 5.34M |
| April 17, 2026 | 11.61 | 11.72 | 11.72 | 11.8 | 11.4 | 4.99M |
| April 16, 2026 | 11.37 | 11.62 | 11.62 | 11.64 | 11.29 | 5.61M |
| April 15, 2026 | 11.49 | 11.34 | 11.34 | 11.5 | 11.34 | 3.46M |
| April 14, 2026 | 11.7 | 11.44 | 11.44 | 11.78 | 11.32 | 7.71M |
| April 13, 2026 | 11.85 | 11.81 | 11.81 | 11.85 | 11.66 | 2.96M |
| April 10, 2026 | 11.93 | 11.84 | 11.84 | 12.02 | 11.82 | 3.39M |
| April 09, 2026 | 12.01 | 11.85 | 11.85 | 12.02 | 11.77 | 3.65M |
| April 08, 2026 | 11.93 | 12 | 12 | 12.01 | 11.84 | 5.09M |
| April 07, 2026 | 11.38 | 11.85 | 11.85 | 11.86 | 11.38 | 4.68M |
| April 03, 2026 | 11.9 | 11.38 | 11.38 | 11.9 | 11.35 | 4.04M |
| April 02, 2026 | 12.1 | 11.84 | 11.84 | 12.1 | 11.76 | 3.32M |
| April 01, 2026 | 12.11 | 12.03 | 12.03 | 12.2 | 11.96 | 3.99M |
| March 31, 2026 | 12.3 | 11.98 | 11.98 | 12.36 | 11.95 | 4.91M |
| March 30, 2026 | 12.1 | 12.32 | 12.32 | 12.4 | 12.06 | 5.28M |
| March 27, 2026 | 11.72 | 12.2 | 12.2 | 12.26 | 11.72 | 5.82M |
| March 26, 2026 | 11.99 | 11.86 | 11.86 | 12.25 | 11.72 | 4.74M |
| March 25, 2026 | 11.75 | 12.01 | 12.01 | 12.05 | 11.61 | 5.96M |
| March 24, 2026 | 11.55 | 11.74 | 11.74 | 11.77 | 11.3 | 6.95M |
AD
