Anhui Huaertai Chemical Co., Ltd. (001217.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001217.SZ Historical Return
If you invested ¥1000 in Anhui Huaertai Chemical Co., Ltd. (001217.SZ) since IPO date, it would be worth ¥710.22 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥874.25, while ¥1000 invested 1 year ago would be worth ¥855.23. This corresponds to total returns of -28.98%, -12.57%, -14.48%, respectively, with annualized returns of -6.67%, -4.38%, -14.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001217.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 10.64 | 10.46 | 10.46 | 10.65 | 10.45 | 2.15M |
| September 09, 2026 | 10.7 | 10.64 | 10.64 | 10.77 | 10.61 | 3.16M |
| September 08, 2026 | 10.4 | 10.7 | 10.7 | 10.77 | 10.39 | 3.54M |
| September 07, 2026 | 10.36 | 10.39 | 10.39 | 10.5 | 10.36 | 1.99M |
| September 04, 2026 | 10.42 | 10.37 | 10.37 | 10.55 | 10.3 | 2.66M |
| September 03, 2026 | 10.63 | 10.4 | 10.4 | 10.7 | 10.4 | 3.23M |
| September 02, 2026 | 10.77 | 10.57 | 10.57 | 10.77 | 10.48 | 4.69M |
| September 01, 2026 | 10.84 | 10.76 | 10.76 | 11.02 | 10.7 | 6.34M |
| August 31, 2026 | 10.35 | 10.85 | 10.85 | 10.9 | 10.35 | 8.13M |
| August 28, 2026 | 10.2 | 10.43 | 10.43 | 10.5 | 10.12 | 4.27M |
| August 27, 2026 | 10.2 | 10.2 | 10.2 | 10.24 | 10.06 | 3.69M |
| August 26, 2026 | 10.05 | 10.26 | 10.26 | 10.26 | 10.01 | 4M |
| August 25, 2026 | 9.91 | 10.12 | 10.12 | 10.12 | 9.9 | 3.72M |
| August 24, 2026 | 10.01 | 9.96 | 9.96 | 10.04 | 9.85 | 2.55M |
| August 21, 2026 | 9.9 | 10.01 | 10.01 | 10.05 | 9.74 | 3.29M |
| August 20, 2026 | 10 | 9.96 | 9.96 | 10 | 9.85 | 3.16M |
| August 19, 2026 | 9.85 | 9.87 | 9.87 | 10 | 9.85 | 3.8M |
| August 18, 2026 | 9.96 | 10 | 10 | 10.06 | 9.92 | 3.33M |
| August 17, 2026 | 9.86 | 9.99 | 9.99 | 10.05 | 9.75 | 3.72M |
| August 14, 2026 | 9.85 | 9.83 | 9.83 | 9.95 | 9.75 | 2.94M |
| August 13, 2026 | 10.08 | 9.86 | 9.86 | 10.08 | 9.85 | 2.97M |
| August 12, 2026 | 9.96 | 9.97 | 9.97 | 10.02 | 9.9 | 2.49M |
| August 11, 2026 | 10.02 | 9.92 | 9.92 | 10.22 | 9.9 | 3.5M |
| August 10, 2026 | 9.74 | 10.01 | 10.01 | 10.04 | 9.66 | 5.43M |
| August 07, 2026 | 9.72 | 9.68 | 9.68 | 9.8 | 9.55 | 3.66M |
| August 06, 2026 | 9.74 | 9.76 | 9.76 | 9.86 | 9.61 | 3.67M |
| August 05, 2026 | 9.95 | 9.78 | 9.78 | 9.95 | 9.7 | 4.77M |
| August 04, 2026 | 9.95 | 9.85 | 9.85 | 10.16 | 9.84 | 5.5M |
| August 03, 2026 | 9.5 | 9.95 | 9.95 | 10.01 | 9.41 | 10.88M |
| July 31, 2026 | 9.59 | 9.54 | 9.54 | 9.78 | 9.28 | 13.55M |
| July 30, 2026 | 9.77 | 9.91 | 9.91 | 10.18 | 9.72 | 8.33M |
| July 29, 2026 | 9.35 | 9.76 | 9.76 | 9.79 | 9.3 | 8.39M |
| July 28, 2026 | 8.99 | 9.39 | 9.39 | 9.4 | 8.91 | 6.29M |
| July 27, 2026 | 8.67 | 8.98 | 8.98 | 9.01 | 8.58 | 4.65M |
| July 24, 2026 | 8.63 | 8.61 | 8.61 | 8.89 | 8.58 | 4.01M |
| July 23, 2026 | 8.41 | 8.76 | 8.76 | 8.78 | 8.36 | 3.99M |
| July 22, 2026 | 8.38 | 8.41 | 8.41 | 8.51 | 8.32 | 2.73M |
| July 21, 2026 | 8.48 | 8.42 | 8.42 | 8.55 | 8.25 | 5.87M |
| July 20, 2026 | 8.7 | 8.51 | 8.51 | 8.82 | 8.38 | 6.78M |
| July 17, 2026 | 8.68 | 8.55 | 8.55 | 8.88 | 8.47 | 4.16M |
| July 16, 2026 | 8.59 | 8.72 | 8.72 | 8.81 | 8.52 | 3.1M |
| July 15, 2026 | 8.48 | 8.63 | 8.63 | 8.75 | 8.4 | 4.06M |
| July 14, 2026 | 8.3 | 8.47 | 8.47 | 8.53 | 8.21 | 4.01M |
| July 13, 2026 | 8.58 | 8.4 | 8.4 | 8.63 | 8.28 | 4.71M |
| July 10, 2026 | 8.48 | 8.59 | 8.59 | 8.84 | 8.4 | 4.47M |
| July 09, 2026 | 8.56 | 8.56 | 8.56 | 8.68 | 8.33 | 4.09M |
| July 08, 2026 | 8.68 | 8.57 | 8.57 | 8.73 | 8.49 | 4.36M |
| July 07, 2026 | 8.89 | 8.71 | 8.71 | 8.96 | 8.65 | 3.51M |
| July 06, 2026 | 8.99 | 8.97 | 8.97 | 9.23 | 8.96 | 4.3M |
| July 03, 2026 | 9.31 | 9 | 9 | 9.32 | 8.94 | 6.3M |
| July 02, 2026 | 9.3 | 9.21 | 9.21 | 9.79 | 9.15 | 11.45M |
| July 01, 2026 | 8.42 | 9.15 | 9.15 | 9.15 | 8.42 | 7.86M |
| June 30, 2026 | 8.46 | 8.43 | 8.43 | 8.62 | 8.3 | 4.17M |
| June 29, 2026 | 8.53 | 8.56 | 8.56 | 8.63 | 8.34 | 3.25M |
| June 26, 2026 | 8.8 | 8.62 | 8.62 | 8.81 | 8.51 | 3.14M |
| June 25, 2026 | 9.01 | 8.81 | 8.81 | 9.03 | 8.71 | 3.62M |
| June 24, 2026 | 9.22 | 9.05 | 9.05 | 9.36 | 8.98 | 3.22M |
| June 23, 2026 | 9.17 | 9.31 | 9.31 | 9.47 | 9.17 | 3.56M |
| June 22, 2026 | 9.11 | 9.26 | 9.26 | 9.29 | 8.78 | 4.61M |
| June 18, 2026 | 9.1 | 9.1 | 9.1 | 9.15 | 8.93 | 3.49M |
AD
