Anhui Huaertai Chemical Co., Ltd. (001217.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Anhui Huaertai Chemical Co., Ltd. (001217.SZ) since IPO date, it would be worth ¥596.94 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥739.24, while ¥1000 invested 1 year ago would be worth ¥729.2. This corresponds to total returns of -40.31%, -26.08%, -27.08%, respectively, with annualized returns of -10.22%, -9.57%, -27.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.48 | 8.59 | 8.59 | 8.84 | 8.4 | 4.47M |
| July 09, 2026 | 8.56 | 8.56 | 8.56 | 8.68 | 8.33 | 4.09M |
| July 08, 2026 | 8.68 | 8.57 | 8.57 | 8.73 | 8.49 | 4.36M |
| July 07, 2026 | 8.89 | 8.71 | 8.71 | 8.96 | 8.65 | 3.51M |
| July 06, 2026 | 8.99 | 8.97 | 8.97 | 9.23 | 8.96 | 4.3M |
| July 03, 2026 | 9.31 | 9 | 9 | 9.32 | 8.94 | 6.3M |
| July 02, 2026 | 9.3 | 9.21 | 9.21 | 9.79 | 9.15 | 11.45M |
| July 01, 2026 | 8.42 | 9.15 | 9.15 | 9.15 | 8.42 | 7.86M |
| June 30, 2026 | 8.46 | 8.43 | 8.43 | 8.62 | 8.3 | 4.17M |
| June 29, 2026 | 8.53 | 8.56 | 8.56 | 8.63 | 8.34 | 3.25M |
| June 26, 2026 | 8.8 | 8.62 | 8.62 | 8.81 | 8.51 | 3.14M |
| June 25, 2026 | 9.01 | 8.81 | 8.81 | 9.03 | 8.71 | 3.62M |
| June 24, 2026 | 9.22 | 9.05 | 9.05 | 9.36 | 8.98 | 3.22M |
| June 23, 2026 | 9.17 | 9.31 | 9.31 | 9.47 | 9.17 | 3.56M |
| June 22, 2026 | 9.11 | 9.26 | 9.26 | 9.29 | 8.78 | 4.61M |
| June 18, 2026 | 9.1 | 9.1 | 9.1 | 9.15 | 8.93 | 3.49M |
| June 17, 2026 | 9.47 | 9.18 | 9.18 | 9.48 | 9.11 | 4.37M |
| June 16, 2026 | 9.69 | 9.5 | 9.5 | 9.7 | 9.43 | 3.03M |
| June 15, 2026 | 9.68 | 9.67 | 9.67 | 9.91 | 9.56 | 3.83M |
| June 12, 2026 | 9.59 | 9.65 | 9.65 | 9.74 | 9.3 | 4.57M |
| June 11, 2026 | 9.49 | 9.47 | 9.47 | 9.72 | 9.32 | 3.29M |
| June 10, 2026 | 9.55 | 9.5 | 9.5 | 9.68 | 9.39 | 3.05M |
| June 09, 2026 | 9.49 | 9.58 | 9.58 | 9.71 | 9.37 | 3.13M |
| June 08, 2026 | 9.61 | 9.43 | 9.43 | 9.79 | 9.27 | 3.35M |
| June 05, 2026 | 9.69 | 9.76 | 9.76 | 9.89 | 9.5 | 3.18M |
| June 04, 2026 | 9.81 | 9.67 | 9.67 | 9.9 | 9.6 | 2.86M |
| June 03, 2026 | 9.98 | 9.9 | 9.9 | 9.98 | 9.81 | 2.56M |
| June 02, 2026 | 10.08 | 9.97 | 9.97 | 10.15 | 9.81 | 3.15M |
| June 01, 2026 | 9.87 | 10.09 | 10.09 | 10.13 | 9.74 | 3.94M |
| May 29, 2026 | 10.1 | 9.82 | 9.82 | 10.1 | 9.75 | 3.3M |
| May 28, 2026 | 9.9 | 10.02 | 10.02 | 10.1 | 9.85 | 3.36M |
| May 27, 2026 | 10.2 | 9.94 | 9.94 | 10.27 | 9.85 | 4.22M |
| May 26, 2026 | 10.4 | 10.2 | 10.2 | 10.4 | 10.03 | 4.04M |
| May 25, 2026 | 10.83 | 10.5 | 10.5 | 10.88 | 10.45 | 4.16M |
| May 22, 2026 | 10.69 | 10.84 | 10.84 | 10.94 | 10.64 | 3.56M |
| May 21, 2026 | 11.62 | 10.68 | 10.68 | 11.62 | 10.64 | 4.81M |
| May 20, 2026 | 11.28 | 11.1 | 11.1 | 11.28 | 11 | 3.77M |
| May 19, 2026 | 11.3 | 11.25 | 11.25 | 11.41 | 11.12 | 4.51M |
| May 18, 2026 | 11.62 | 11.3 | 11.3 | 11.63 | 11.15 | 7.07M |
| May 15, 2026 | 11.65 | 11.65 | 11.65 | 11.91 | 11.6 | 6.76M |
| May 14, 2026 | 11.68 | 11.56 | 11.56 | 11.9 | 11.54 | 5.21M |
| May 13, 2026 | 11.52 | 11.66 | 11.66 | 11.82 | 11.5 | 3.97M |
| May 12, 2026 | 11.85 | 11.52 | 11.52 | 11.92 | 11.48 | 4.73M |
| May 11, 2026 | 12 | 11.82 | 11.82 | 12 | 11.75 | 4.32M |
| May 08, 2026 | 11.8 | 11.92 | 11.92 | 11.93 | 11.76 | 3.46M |
| May 07, 2026 | 11.86 | 11.79 | 11.79 | 11.88 | 11.75 | 3.46M |
| May 06, 2026 | 12.03 | 11.9 | 11.9 | 12.13 | 11.77 | 6.55M |
| April 30, 2026 | 12.08 | 12.02 | 12.02 | 12.17 | 11.98 | 3.8M |
| April 29, 2026 | 11.91 | 12.12 | 12.12 | 12.19 | 11.86 | 3.78M |
| April 28, 2026 | 12 | 11.96 | 11.96 | 12.09 | 11.83 | 4.38M |
| April 27, 2026 | 12 | 12.1 | 12.1 | 12.16 | 11.51 | 6.75M |
| April 24, 2026 | 11.9 | 11.99 | 11.99 | 12.1 | 11.82 | 4.3M |
| April 23, 2026 | 12.02 | 11.98 | 11.98 | 12.3 | 11.88 | 5.03M |
| April 22, 2026 | 11.86 | 12.02 | 12.02 | 12.09 | 11.76 | 5.46M |
| April 21, 2026 | 11.89 | 11.87 | 11.87 | 11.91 | 11.68 | 3.68M |
| April 20, 2026 | 11.72 | 11.88 | 11.88 | 12.1 | 11.62 | 5.34M |
| April 17, 2026 | 11.61 | 11.72 | 11.72 | 11.8 | 11.4 | 4.99M |
| April 16, 2026 | 11.37 | 11.62 | 11.62 | 11.64 | 11.29 | 5.61M |
| April 15, 2026 | 11.49 | 11.34 | 11.34 | 11.5 | 11.34 | 3.46M |
| April 14, 2026 | 11.7 | 11.44 | 11.44 | 11.78 | 11.32 | 7.71M |