Anhui Huaertai Chemical Co., Ltd. (001217.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001217.SZ Historical Return
If you invested ¥1000 in Anhui Huaertai Chemical Co., Ltd. (001217.SZ) since IPO date, it would be worth ¥728.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥615.02, while ¥1000 invested 1 year ago would be worth ¥831.75. This corresponds to total returns of -27.17%, -38.5%, -16.83%, respectively, with annualized returns of -6.07%, -9.26%, -16.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001217.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.7 | 10.61 | 10.61 | 10.99 | 10.54 | 4.6M |
| October 20, 2026 | 10.7 | 10.75 | 10.75 | 10.85 | 10.62 | 3.9M |
| October 19, 2026 | 10.88 | 10.78 | 10.78 | 10.9 | 10.53 | 3.24M |
| October 16, 2026 | 11.13 | 10.82 | 10.82 | 11.14 | 10.74 | 3.62M |
| October 15, 2026 | 10.71 | 10.91 | 10.91 | 11.09 | 10.47 | 5.18M |
| October 14, 2026 | 11.18 | 11 | 11 | 11.33 | 10.97 | 3.8M |
| October 13, 2026 | 10.98 | 11.14 | 11.14 | 11.22 | 10.84 | 3.41M |
| October 12, 2026 | 11.4 | 11.08 | 11.08 | 11.4 | 11.04 | 3.83M |
| October 09, 2026 | 11.35 | 11.34 | 11.34 | 11.39 | 11.01 | 4.54M |
| October 08, 2026 | 11.21 | 11.32 | 11.32 | 11.42 | 11.16 | 4.81M |
| September 30, 2026 | 11.22 | 11.16 | 11.16 | 11.46 | 11.11 | 4.9M |
| September 29, 2026 | 11.01 | 11.21 | 11.21 | 11.39 | 11 | 4.69M |
| September 28, 2026 | 11.08 | 11.08 | 11.08 | 11.1 | 10.8 | 4.09M |
| September 24, 2026 | 10.93 | 11.03 | 11.03 | 11.14 | 10.93 | 3.5M |
| September 23, 2026 | 10.15 | 11 | 11 | 11.17 | 10.15 | 4.89M |
| September 22, 2026 | 10.8 | 10.97 | 10.97 | 11.05 | 10.66 | 5.91M |
| September 21, 2026 | 10.3 | 10.84 | 10.84 | 10.84 | 10.28 | 5.12M |
| September 18, 2026 | 10.39 | 10.24 | 10.24 | 10.39 | 10.14 | 2.03M |
| September 17, 2026 | 10.09 | 10.19 | 10.19 | 10.22 | 9.98 | 1.96M |
| September 16, 2026 | 10.02 | 10.11 | 10.11 | 10.17 | 9.9 | 1.63M |
| September 15, 2026 | 10.39 | 10.01 | 10.01 | 10.39 | 10 | 2.32M |
| September 11, 2026 | 10.42 | 10.22 | 10.22 | 10.43 | 10.12 | 3.63M |
| September 10, 2026 | 10.64 | 10.46 | 10.46 | 10.65 | 10.45 | 2.15M |
| September 09, 2026 | 10.7 | 10.64 | 10.64 | 10.77 | 10.61 | 3.16M |
| September 08, 2026 | 10.4 | 10.7 | 10.7 | 10.77 | 10.39 | 3.54M |
| September 07, 2026 | 10.36 | 10.39 | 10.39 | 10.5 | 10.36 | 1.99M |
| September 04, 2026 | 10.42 | 10.37 | 10.37 | 10.55 | 10.3 | 2.66M |
| September 03, 2026 | 10.63 | 10.4 | 10.4 | 10.7 | 10.4 | 3.23M |
| September 02, 2026 | 10.77 | 10.57 | 10.57 | 10.77 | 10.48 | 4.69M |
| September 01, 2026 | 10.84 | 10.76 | 10.76 | 11.02 | 10.7 | 6.34M |
| August 31, 2026 | 10.35 | 10.85 | 10.85 | 10.9 | 10.35 | 8.13M |
| August 28, 2026 | 10.2 | 10.43 | 10.43 | 10.5 | 10.12 | 4.27M |
| August 27, 2026 | 10.2 | 10.2 | 10.2 | 10.24 | 10.06 | 3.69M |
| August 26, 2026 | 10.05 | 10.26 | 10.26 | 10.26 | 10.01 | 4M |
| August 25, 2026 | 9.91 | 10.12 | 10.12 | 10.12 | 9.9 | 3.72M |
| August 24, 2026 | 10.01 | 9.96 | 9.96 | 10.04 | 9.85 | 2.55M |
| August 21, 2026 | 9.9 | 10.01 | 10.01 | 10.05 | 9.74 | 3.29M |
| August 20, 2026 | 10 | 9.96 | 9.96 | 10 | 9.85 | 3.16M |
| August 19, 2026 | 9.85 | 9.87 | 9.87 | 10 | 9.85 | 3.8M |
| August 18, 2026 | 9.96 | 10 | 10 | 10.06 | 9.92 | 3.33M |
| August 17, 2026 | 9.86 | 9.99 | 9.99 | 10.05 | 9.75 | 3.72M |
| August 14, 2026 | 9.85 | 9.83 | 9.83 | 9.95 | 9.75 | 2.94M |
| August 13, 2026 | 10.08 | 9.86 | 9.86 | 10.08 | 9.85 | 2.97M |
| August 12, 2026 | 9.96 | 9.97 | 9.97 | 10.02 | 9.9 | 2.49M |
| August 11, 2026 | 10.02 | 9.92 | 9.92 | 10.22 | 9.9 | 3.5M |
| August 10, 2026 | 9.74 | 10.01 | 10.01 | 10.04 | 9.66 | 5.43M |
| August 07, 2026 | 9.72 | 9.68 | 9.68 | 9.8 | 9.55 | 3.66M |
| August 06, 2026 | 9.74 | 9.76 | 9.76 | 9.86 | 9.61 | 3.67M |
| August 05, 2026 | 9.95 | 9.78 | 9.78 | 9.95 | 9.7 | 4.77M |
| August 04, 2026 | 9.95 | 9.85 | 9.85 | 10.16 | 9.84 | 5.5M |
| August 03, 2026 | 9.5 | 9.95 | 9.95 | 10.01 | 9.41 | 10.88M |
| July 31, 2026 | 9.59 | 9.54 | 9.54 | 9.78 | 9.28 | 13.55M |
| July 30, 2026 | 9.77 | 9.91 | 9.91 | 10.18 | 9.72 | 8.33M |
| July 29, 2026 | 9.35 | 9.76 | 9.76 | 9.79 | 9.3 | 8.39M |
| July 28, 2026 | 8.99 | 9.39 | 9.39 | 9.4 | 8.91 | 6.29M |
| July 27, 2026 | 8.67 | 8.98 | 8.98 | 9.01 | 8.58 | 4.65M |
| July 24, 2026 | 8.63 | 8.61 | 8.61 | 8.89 | 8.58 | 4.01M |
| July 23, 2026 | 8.41 | 8.76 | 8.76 | 8.78 | 8.36 | 3.99M |
| July 22, 2026 | 8.38 | 8.41 | 8.41 | 8.51 | 8.32 | 2.73M |
| July 21, 2026 | 8.48 | 8.42 | 8.42 | 8.55 | 8.25 | 5.87M |
AD
