HUNAN RESUN Co., Ltd. (001218.SZ) SHZ

22.91

+0.41(+1.82%)

Updated at December 05 01:43PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.5622.522.522.8722.141.82M
December 03, 202522.7822.6122.6122.8922.311.32M
December 02, 202522.5222.5122.5122.6922.31.16M
December 01, 202522.6722.4922.492322.451.57M
November 28, 202522.5622.6622.6622.7722.31.36M
November 27, 202522.3822.5622.5622.7722.241.01M
November 26, 202522.7922.2522.2522.8822.251.42M
November 25, 202522.5722.622.622.822.391.17M
November 24, 202522.1122.3722.3722.6222.091.66M
November 21, 20252322.1122.1123.321.942.09M
November 20, 202523.1223.1123.1123.5723.021.53M
November 19, 202523.3523.123.123.6823.011.78M
November 18, 202523.6123.5523.5523.8723.281.66M
November 17, 202523.7523.7123.7124.3623.572.75M
November 14, 202523.4523.6423.6423.823.351.29M
November 13, 202523.4723.523.523.7523.471.34M
November 12, 202523.5923.6223.6223.7323.481.26M
November 11, 202523.6923.5923.5923.7923.41.9M
November 10, 202523.823.623.623.9723.522.5M
November 07, 202523.4723.6223.6223.8523.31.9M
November 06, 202523.0923.4523.4523.5522.912.3M
November 05, 202522.8623.1923.1923.1922.582.23M
November 04, 202523.0722.8622.8623.3122.82.21M
November 03, 202522.923.0823.0823.2322.723.51M
October 31, 202522.9722.8222.8223.0822.652.89M
October 30, 202523.6522.9722.9723.7822.853.27M
October 29, 202523.9223.723.724.123.513.57M
October 28, 202524.1624.0324.0324.5823.85.36M
October 27, 202524.0124.7624.7624.8823.239.99M
October 24, 202523.7623.7823.7824.4523.289.67M
October 23, 202520.7222.2322.2322.2420.722.22M
October 22, 20252221.821.822.4921.753.16M
October 21, 202521.222.0222.0222.4921.023.51M
October 20, 202520.6821.2221.2221.2220.662.23M
October 17, 202520.7220.6620.6620.8520.541.89M
October 16, 20252120.7320.732120.561.21M
October 15, 202520.7820.720.720.8920.561.51M
October 14, 202520.720.7820.7820.9520.671.41M
October 13, 202520.2120.6620.6620.7719.71.84M
October 10, 202520.720.720.720.7520.361.52M
October 09, 202520.4920.8120.8120.9520.242.21M
September 30, 202520.2820.4520.4520.6420.121.53M
September 29, 202519.9320.2420.2420.319.511.81M
September 26, 202519.6319.9319.9320.0319.461.55M
September 25, 202519.7319.5719.5719.9519.51.2M
September 24, 202519.2919.6919.6919.7319.161.15M
September 23, 202519.519.3319.3319.5918.731.95M
September 22, 202519.9619.5919.5919.9719.521.25M
September 19, 202519.9119.9619.9620.0519.71.49M
September 18, 202520.2819.8219.8220.3219.581.85M
September 17, 202520.5620.2620.2620.5620.171.71M
September 16, 202520.0320.520.520.7719.952.33M
September 15, 202520.0220.0120.0120.2119.851.64M
September 12, 202520.319.9619.9620.3119.81.94M
September 11, 202520.0620.3220.3220.3219.92.81M
September 10, 202519.9319.9419.9420.0819.81.33M
September 09, 202520.0519.9319.9320.1919.762.12M
September 08, 202519.520.0420.0420.0719.52.63M
September 05, 202519.4219.4919.4919.6219.161.65M
September 04, 202519.1819.3419.3419.6192.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved