HUNAN RESUN Co., Ltd. (001218.SZ) SHZ

28.15

+0.19(+0.68%)

Updated at May 13 03:04PM

Currency In CNY

001218.SZ Historical Return

If you invested ¥1000 in HUNAN RESUN Co., Ltd. (001218.SZ) since IPO date, it would be worth ¥679.79 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,340.48, while ¥1000 invested 1 year ago would be worth ¥1,683.61. This corresponds to total returns of -32.02%, 34.05%, 68.36%, respectively, with annualized returns of -8.09%, 10.27%, 68.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001218.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	27.75	27.96	27.96	28.4	27.66	3.73M
May 11, 2026	27.64	27.89	27.89	27.89	26.88	6.02M
May 08, 2026	27.4	27.27	27.27	27.79	26.71	4.89M
May 07, 2026	28.33	27.31	27.31	28.67	27.03	6.83M
May 06, 2026	29	28.34	28.34	29.29	27.63	11.98M
April 30, 2026	27.63	27.63	27.63	27.63	27.63	2.52M
April 29, 2026	24.19	25.12	25.12	25.38	23.96	3M
April 28, 2026	24.28	24.18	24.18	24.56	23.91	2.16M
April 27, 2026	24.45	24.34	24.34	24.45	23.71	2.73M
April 24, 2026	24.08	24.35	24.35	24.61	23.74	2.63M
April 23, 2026	25.78	24.1	24.1	25.78	23.76	3.31M
April 22, 2026	25.69	25.87	25.87	25.94	25.51	1.43M
April 21, 2026	25.43	25.67	25.67	25.7	25.35	918,322
April 20, 2026	25.5	25.56	25.56	25.65	25.18	1.23M
April 17, 2026	25.42	25.51	25.51	25.6	25.22	1.02M
April 16, 2026	25.17	25.5	25.5	25.55	25.04	1.61M
April 15, 2026	25.22	25.15	25.15	25.33	25	1.24M
April 14, 2026	25.5	25.21	25.21	25.5	24.78	1.21M
April 13, 2026	25.38	25.1	25.1	25.49	25	1.24M
April 10, 2026	24.92	25.25	25.25	25.47	24.85	1.32M
April 09, 2026	25.11	24.89	24.89	25.48	24.63	1.72M
April 08, 2026	24.88	25.06	25.06	25.15	24.76	1.5M
April 07, 2026	23.96	24.47	24.47	24.79	23.71	1.58M
April 03, 2026	24.51	23.99	23.99	24.51	23.8	1.44M
April 02, 2026	24.72	24.24	24.24	24.82	24.12	1.36M
April 01, 2026	24.69	24.7	24.7	24.87	24.31	1.58M
March 31, 2026	25.11	24.31	24.31	25.2	24.31	1.48M
March 30, 2026	24.53	25.11	25.11	25.18	24.12	1.79M
March 27, 2026	24.1	24.53	24.53	24.7	24.07	1.44M
March 26, 2026	24.81	24.4	24.4	25.05	24.09	1.36M
March 25, 2026	24.7	24.69	24.69	25.12	24.31	1.59M
March 24, 2026	24.29	24.66	24.66	24.68	23.52	2.2M
March 23, 2026	24.82	23.68	23.68	25.09	23.52	3.01M
March 20, 2026	26.17	25.17	25.17	26.58	25.12	2.62M
March 19, 2026	27.02	26.15	26.15	27.87	26	3.04M
March 18, 2026	25.87	26.37	26.37	26.45	25.5	1.57M
March 17, 2026	26.51	25.71	25.71	26.58	25.68	1.5M
March 16, 2026	26.1	26.48	26.48	26.5	26.06	1.74M
March 13, 2026	26.07	26.2	26.2	26.5	25.88	1.31M
March 12, 2026	26.45	26.07	26.07	26.5	26.03	1.38M
March 11, 2026	26.3	26.38	26.38	26.8	26.1	1.79M
March 10, 2026	25.1	26.1	26.17	26.21	25.1	725,940
March 09, 2026	25.78	25.79	25.79	26.01	25.38	1.9M
March 06, 2026	25.1	26.2	26.2	26.36	25.1	1.32M
March 05, 2026	25.15	25.1	25.1	25.49	25.03	1.31M
March 04, 2026	26.53	24.85	24.9	26.53	24.52	1.1M
March 03, 2026	25.73	25.03	25.03	25.83	24.98	2.29M
March 02, 2026	26.36	25.61	25.61	26.39	25.56	2.72M
February 27, 2026	26.53	26.19	26.19	26.58	26.11	1.56M
February 26, 2026	26.47	26.4	26.4	26.59	26.17	1.12M
February 25, 2026	26.4	26.51	26.51	26.79	26.14	1.49M
February 24, 2026	25.84	26.4	26.4	26.54	25.71	2.07M
February 13, 2026	25.73	25.8	25.8	26.05	25.56	1.6M
February 12, 2026	26.08	25.73	25.73	26.18	25.65	1.36M
February 11, 2026	25.91	26.06	26.06	26.25	25.62	1.23M
February 10, 2026	25.96	25.79	25.79	26.09	25.75	1.43M
February 09, 2026	26.13	25.95	25.95	26.29	25.48	2.38M
February 06, 2026	25.55	25.8	25.8	26.15	25.3	1.77M
February 05, 2026	26.04	25.68	25.68	26.35	25.58	2.22M
February 04, 2026	26.5	25.92	25.92	26.65	25.78	2.75M