HUNAN RESUN Co., Ltd. (001218.SZ) SHZ

Currency In CNY

AD

001218.SZ Historical Return

If you invested ¥1000 in HUNAN RESUN Co., Ltd. (001218.SZ) since IPO date, it would be worth ¥587.54 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,190.9, while ¥1000 invested 1 year ago would be worth ¥1,249.61. This corresponds to total returns of -41.25%, 19.09%, 24.96%, respectively, with annualized returns of -10.38%, 5.99%, 24.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001218.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.3124.3324.3324.6223.722.28M
August 20, 202624.7224.3224.3225.0923.693.1M
August 19, 202624.8824.5424.5425.3324.382.49M
August 18, 202624.9425.1325.1325.2724.651.71M
August 17, 202624.824.9524.9524.9524.41.93M
August 14, 202624.8824.6724.6725.124.471.98M
August 13, 202625.9624.9324.9325.9624.912.24M
August 12, 202625.5825.8225.8225.9725.32.01M
August 11, 202626.1525.5925.5926.1525.12.74M
August 10, 202624.526.1626.1626.3824.54.01M
August 07, 202623.6524.4824.4824.4923.372.44M
August 06, 202623.0223.6623.6623.6922.912.24M
August 05, 202622.923.0223.0223.1922.771.79M
August 04, 202622.3522.8622.8623.0622.262.23M
August 03, 202621.7622.3222.3222.3821.543.06M
July 31, 202621.6821.7221.7221.921.332.38M
July 30, 202621.5321.4621.4621.8821.211.86M
July 29, 202621.0321.721.721.8621.032.1M
July 28, 202621.17212121.5820.841.78M
July 27, 202620.921.3721.3721.620.731.99M
July 23, 202620.6921.2121.2121.3220.512.19M
July 22, 202621.220.5920.5921.7620.552.74M
July 21, 202621.4521.221.221.5820.033.33M
July 20, 202622.2821.4521.4522.5321.152.74M
July 17, 202623.522.1822.1823.7721.953.54M
July 16, 202623.7923.7523.7524.1523.332.99M
July 15, 202623.4323.9423.9424.4723.33.87M
July 14, 202623.0823.4323.4323.4422.392.76M
July 13, 202623.7422.822.823.8222.753.5M
July 10, 202623.4623.7423.7424.4322.943.36M
July 09, 202623.2723.4423.4423.6622.772.43M
July 08, 20262423.323.324.0423.22.36M
July 07, 202624.6324.0624.0624.7823.923.17M
July 06, 202624.6324.4824.4824.9824.125.96M
July 03, 202624.724.1224.1226.2523.967.68M
July 02, 202623.1824.4224.4225.323.014.5M
July 01, 202622.2823.3823.3823.921.823.87M
June 30, 202622.5322.0622.0622.9421.852.44M
June 29, 202623.2122.6122.6123.6522.262.67M
June 26, 202624.0123.3723.3724.3123.32.16M
June 25, 202624.5924.3224.3225.1624.212.01M
June 24, 202625.1124.824.825.4824.33.09M
June 23, 202624.7525.4525.4526.0424.73.38M
June 22, 202624.0424.9524.9525.2523.655.43M
June 18, 202626.4224.6624.6626.4924.525.4M
June 17, 202624.5627.2427.2427.2824.165.53M
June 16, 202625.4124.8224.8225.4224.552.06M
June 15, 202625.4225.6225.6225.7225.122.27M
June 12, 202624.8225.4225.4225.4524.582.23M
June 11, 202624.324.724.725.0524.151.89M
June 10, 202624.0924.4124.4124.4523.811.95M
June 09, 202624.6724.2924.2924.9424.131.68M
June 08, 202624.0424.5524.5525.824.043.28M
June 05, 202623.9924.7624.7624.8323.91.77M
June 04, 202624.6724.2524.2524.7723.991.27M
June 03, 202625.3124.7324.7325.3924.382.01M
June 02, 202625.6725.3725.3725.7825.022.36M
June 01, 202624.0525.6825.6825.8624.023.76M
May 29, 202624.4524.2924.2924.7124.042.09M
May 28, 202624.6824.5124.5124.68231.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved