HUNAN RESUN Co., Ltd. (001218.SZ) SHZ

Currency In CNY

001218.SZ Historical Return

If you invested ¥1000 in HUNAN RESUN Co., Ltd. (001218.SZ) since IPO date, it would be worth ¥573.29 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,073.72, while ¥1000 invested 1 year ago would be worth ¥1,302.25. This corresponds to total returns of -42.67%, 7.37%, 30.22%, respectively, with annualized returns of -11.07%, 2.4%, 30.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001218.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.46	23.74	23.74	24.43	22.94	3.36M
July 09, 2026	23.27	23.44	23.44	23.66	22.77	2.43M
July 08, 2026	24	23.3	23.3	24.04	23.2	2.36M
July 07, 2026	24.63	24.06	24.06	24.78	23.92	3.17M
July 06, 2026	24.63	24.48	24.48	24.98	24.12	5.96M
July 03, 2026	24.7	24.12	24.12	26.25	23.96	7.68M
July 02, 2026	23.18	24.42	24.42	25.3	23.01	4.5M
July 01, 2026	22.28	23.38	23.38	23.9	21.82	3.87M
June 30, 2026	22.53	22.06	22.06	22.94	21.85	2.44M
June 29, 2026	23.21	22.61	22.61	23.65	22.26	2.67M
June 26, 2026	24.01	23.37	23.37	24.31	23.3	2.16M
June 25, 2026	24.59	24.32	24.32	25.16	24.21	2.01M
June 24, 2026	25.11	24.8	24.8	25.48	24.3	3.09M
June 23, 2026	24.75	25.45	25.45	26.04	24.7	3.38M
June 22, 2026	24.04	24.95	24.95	25.25	23.65	5.43M
June 18, 2026	26.42	24.66	24.66	26.49	24.52	5.4M
June 17, 2026	24.56	27.24	27.24	27.28	24.16	5.53M
June 16, 2026	25.41	24.82	24.82	25.42	24.55	2.06M
June 15, 2026	25.42	25.62	25.62	25.72	25.12	2.27M
June 12, 2026	24.82	25.42	25.42	25.45	24.58	2.23M
June 11, 2026	24.3	24.7	24.7	25.05	24.15	1.89M
June 10, 2026	24.09	24.41	24.41	24.45	23.81	1.95M
June 09, 2026	24.67	24.29	24.29	24.94	24.13	1.68M
June 08, 2026	24.04	24.55	24.55	25.8	24.04	3.28M
June 05, 2026	23.99	24.76	24.76	24.83	23.9	1.77M
June 04, 2026	24.67	24.25	24.25	24.77	23.99	1.27M
June 03, 2026	25.31	24.73	24.73	25.39	24.38	2.01M
June 02, 2026	25.67	25.37	25.37	25.78	25.02	2.36M
June 01, 2026	24.05	25.68	25.68	25.86	24.02	3.76M
May 29, 2026	24.45	24.29	24.29	24.71	24.04	2.09M
May 28, 2026	24.68	24.51	24.51	24.68	23	1.87M
May 27, 2026	25.1	24.43	24.43	25.11	24.29	2.05M
May 26, 2026	25.74	25.04	25.04	25.74	24.86	2.01M
May 25, 2026	26.06	25.71	25.71	26.6	25.4	2.4M
May 22, 2026	25.67	25.93	25.93	26.12	25.26	2.11M
May 21, 2026	27.38	25.48	25.48	27.38	25.41	2.56M
May 20, 2026	26.27	26.68	26.68	26.72	25.89	2.88M
May 19, 2026	26.68	26.18	26.18	26.86	25.88	2.85M
May 18, 2026	27.38	26.7	26.7	27.64	26.49	2.76M
May 15, 2026	27.73	27.52	27.52	28.24	27.34	2.15M
May 14, 2026	28.62	27.85	27.85	28.63	27.85	2.47M
May 13, 2026	27.89	28.15	28.15	28.49	27.7	2.85M
May 12, 2026	27.75	27.96	27.96	28.4	27.66	3.73M
May 11, 2026	27.64	27.89	27.89	27.89	26.88	6.02M
May 08, 2026	27.4	27.27	27.27	27.79	26.71	4.89M
May 07, 2026	28.33	27.31	27.31	28.67	27.03	6.83M
May 06, 2026	29	28.34	28.34	29.29	27.63	11.98M
April 30, 2026	27.63	27.63	27.63	27.63	27.63	2.52M
April 29, 2026	24.19	25.12	25.12	25.38	23.96	3M
April 28, 2026	24.28	24.18	24.18	24.56	23.91	2.16M
April 27, 2026	24.45	24.34	24.34	24.45	23.71	2.73M
April 24, 2026	24.08	24.35	24.35	24.61	23.74	2.63M
April 23, 2026	25.78	24.1	24.1	25.78	23.76	3.31M
April 22, 2026	25.69	25.87	25.87	25.94	25.51	1.43M
April 21, 2026	25.43	25.67	25.67	25.7	25.35	918,322
April 20, 2026	25.5	25.56	25.56	25.65	25.18	1.23M
April 17, 2026	25.42	25.51	25.51	25.6	25.22	1.02M
April 16, 2026	25.17	25.5	25.5	25.55	25.04	1.61M
April 15, 2026	25.22	25.15	25.15	25.33	25	1.24M
April 14, 2026	25.5	25.21	25.21	25.5	24.78	1.21M