HUNAN RESUN Co., Ltd. (001218.SZ) SHZ

Currency In CNY

AD

001218.SZ Historical Return

If you invested ¥1000 in HUNAN RESUN Co., Ltd. (001218.SZ) since IPO date, it would be worth ¥498.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥753.28, while ¥1000 invested 1 year ago would be worth ¥873.84. This corresponds to total returns of -50.16%, -24.67%, -12.62%, respectively, with annualized returns of -12.81%, -5.51%, -12.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001218.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.1920.6420.6420.6520.161.62M
November 10, 202620.3820.2420.2420.4420.141.59M
November 09, 202620.6520.2320.2320.8120.131.91M
November 06, 202620.1220.2720.2720.4820.091.82M
November 05, 202620.1520.5920.5920.7120.032.42M
November 04, 202619.9120.120.120.1919.712.61M
November 03, 202620.3119.9919.9920.4419.822.27M
November 02, 202619.6820.4820.4820.6419.533.3M
October 30, 202619.8119.5419.5420.1819.42.01M
October 29, 202620.1819.8819.8820.419.851.58M
October 28, 202620.6820.1820.1820.6819.891.72M
October 27, 202620.6319.9119.9120.8219.91.98M
October 26, 202620.8520.4720.4721.1320.33.16M
October 23, 202620.6821.121.121.1220.013.25M
October 22, 202621.3720.8320.8321.4820.651.65M
October 21, 202621.8121.3721.3722.0421.341.12M
October 20, 202621.621.7221.7222.0521.51965,200
October 19, 202621.5421.5121.5121.9821.341.7M
October 16, 202621.9821.7821.7822.2921.671.24M
October 15, 20262221.6621.6622.2921.61.6M
October 14, 202622.8422.2322.2322.9222.151.64M
October 13, 202622.4722.7722.7722.9522.132.01M
October 12, 202623.5922.7222.7223.9322.722.3M
October 09, 202623.2623.5223.5223.6322.711.87M
October 08, 202623.423.2123.2123.8423.122.27M
September 30, 202623.6923.4623.4623.8123.331.07M
September 29, 202623.423.5923.5923.7523.371.29M
September 28, 202623.8223.4923.4924.123.41.4M
September 24, 202624.1123.823.824.2123.81.18M
September 23, 202624.324.1824.1824.4123.951.34M
September 22, 202624.324.2324.2324.324.051.52M
September 21, 20262424.1824.1824.3223.981.66M
September 18, 202624.324.0824.0824.4823.931.36M
September 17, 202623.8923.9223.9224.3923.811.72M
September 16, 202623.2323.8823.8823.9522.991.64M
September 15, 202623.223.0723.0723.3922.711.47M
September 11, 202623.2322.722.723.3922.461.35M
September 10, 202624.0523.3623.3624.0523.361.07M
September 09, 202624.0523.8323.8324.2823.82976,340
September 08, 202623.824.1624.1624.2423.711.41M
September 07, 202624.0523.7823.7824.123.731.06M
September 04, 202624.0523.9623.9624.4323.751.47M
September 03, 202624.3524.0524.0524.5123.861.51M
September 02, 202624.4724.3824.3824.6924.041.5M
September 01, 202624.7424.7124.7124.9824.51.85M
August 31, 202624.2124.6824.6824.7424.151.98M
August 28, 202624.0324.3924.3924.4624.031.35M
August 27, 202624.0924.1724.1724.223.81.15M
August 26, 202624.0824.1224.1224.2423.781.6M
August 25, 202623.2324.0824.0824.2223.232.38M
August 24, 202624.3623.4123.4124.4923.292.4M
August 21, 202624.3124.3324.3324.6223.722.28M
August 20, 202624.7224.3224.3225.0923.693.1M
August 19, 202624.8824.5424.5425.3324.382.49M
August 18, 202624.9425.1325.1325.2724.651.71M
August 17, 202624.824.9524.9524.9524.41.93M
August 14, 202624.8824.6724.6725.124.471.98M
August 13, 202625.9624.9324.9325.9624.912.24M
August 12, 202625.5825.8225.8225.9725.32.01M
August 11, 202626.1525.5925.5926.1525.12.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved