HUNAN RESUN Co., Ltd. (001218.SZ) SHZ

Currency In CNY

AD

001218.SZ Historical Return

If you invested ¥1000 in HUNAN RESUN Co., Ltd. (001218.SZ) since IPO date, it would be worth ¥550.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,051.66, while ¥1000 invested 1 year ago would be worth ¥1,250.69. This corresponds to total returns of -44.94%, 5.17%, 25.07%, respectively, with annualized returns of -11.82%, 1.69%, 25.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001218.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202623.7422.822.823.8222.753.5M
July 10, 202623.4623.7423.7424.4322.943.36M
July 09, 202623.2723.4423.4423.6622.772.43M
July 08, 20262423.323.324.0423.22.36M
July 07, 202624.6324.0624.0624.7823.923.17M
July 06, 202624.6324.4824.4824.9824.125.96M
July 03, 202624.724.1224.1226.2523.967.68M
July 02, 202623.1824.4224.4225.323.014.5M
July 01, 202622.2823.3823.3823.921.823.87M
June 30, 202622.5322.0622.0622.9421.852.44M
June 29, 202623.2122.6122.6123.6522.262.67M
June 26, 202624.0123.3723.3724.3123.32.16M
June 25, 202624.5924.3224.3225.1624.212.01M
June 24, 202625.1124.824.825.4824.33.09M
June 23, 202624.7525.4525.4526.0424.73.38M
June 22, 202624.0424.9524.9525.2523.655.43M
June 18, 202626.4224.6624.6626.4924.525.4M
June 17, 202624.5627.2427.2427.2824.165.53M
June 16, 202625.4124.8224.8225.4224.552.06M
June 15, 202625.4225.6225.6225.7225.122.27M
June 12, 202624.8225.4225.4225.4524.582.23M
June 11, 202624.324.724.725.0524.151.89M
June 10, 202624.0924.4124.4124.4523.811.95M
June 09, 202624.6724.2924.2924.9424.131.68M
June 08, 202624.0424.5524.5525.824.043.28M
June 05, 202623.9924.7624.7624.8323.91.77M
June 04, 202624.6724.2524.2524.7723.991.27M
June 03, 202625.3124.7324.7325.3924.382.01M
June 02, 202625.6725.3725.3725.7825.022.36M
June 01, 202624.0525.6825.6825.8624.023.76M
May 29, 202624.4524.2924.2924.7124.042.09M
May 28, 202624.6824.5124.5124.68231.87M
May 27, 202625.124.4324.4325.1124.292.05M
May 26, 202625.7425.0425.0425.7424.862.01M
May 25, 202626.0625.7125.7126.625.42.4M
May 22, 202625.6725.9325.9326.1225.262.11M
May 21, 202627.3825.4825.4827.3825.412.56M
May 20, 202626.2726.6826.6826.7225.892.88M
May 19, 202626.6826.1826.1826.8625.882.85M
May 18, 202627.3826.726.727.6426.492.76M
May 15, 202627.7327.5227.5228.2427.342.15M
May 14, 202628.6227.8527.8528.6327.852.47M
May 13, 202627.8928.1528.1528.4927.72.85M
May 12, 202627.7527.9627.9628.427.663.73M
May 11, 202627.6427.8927.8927.8926.886.02M
May 08, 202627.427.2727.2727.7926.714.89M
May 07, 202628.3327.3127.3128.6727.036.83M
May 06, 20262928.3428.3429.2927.6311.98M
April 30, 202627.6327.6327.6327.6327.632.52M
April 29, 202624.1925.1225.1225.3823.963M
April 28, 202624.2824.1824.1824.5623.912.16M
April 27, 202624.4524.3424.3424.4523.712.73M
April 24, 202624.0824.3524.3524.6123.742.63M
April 23, 202625.7824.124.125.7823.763.31M
April 22, 202625.6925.8725.8725.9425.511.43M
April 21, 202625.4325.6725.6725.725.35918,322
April 20, 202625.525.5625.5625.6525.181.23M
April 17, 202625.4225.5125.5125.625.221.02M
April 16, 202625.1725.525.525.5525.041.61M
April 15, 202625.2225.1525.1525.33251.24M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved