Qingdao Foods CO.,LTD. (001219.SZ) SHZ

Currency In CNY

001219.SZ Historical Return

If you invested ¥1000 in Qingdao Foods CO.,LTD. (001219.SZ) since IPO date, it would be worth ¥2,201.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,739.23, while ¥1000 invested 1 year ago would be worth ¥1,492.41. This corresponds to total returns of 120.16%, 73.92%, 49.24%, respectively, with annualized returns of 16.87%, 11.7%, 49.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001219.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	23.38	25.12	25.12	26.3	23.36	44.92M
November 09, 2026	22	24.06	24.06	24.74	20.91	47.38M
November 06, 2026	23.02	22.49	22.49	23.3	21.38	37.78M
November 05, 2026	21.84	23.23	23.23	23.88	21.28	48.69M
November 04, 2026	21.96	21.9	21.9	22.39	19.97	46.69M
November 03, 2026	19.94	21.96	21.96	23.27	19.94	54.17M
November 02, 2026	20.6	21.93	21.93	21.93	19.2	37.55M
October 30, 2026	19.94	19.94	19.94	19.94	19.51	47.37M
October 29, 2026	18.13	18.13	18.13	18.13	18.13	3.02M
October 28, 2026	16.48	16.48	16.48	16.48	16.48	3.34M
October 27, 2026	14.98	14.98	14.98	14.98	14.51	14.78M
October 26, 2026	13.22	13.62	13.62	13.62	13.08	7.55M
October 23, 2026	12.13	12.38	12.38	12.38	11.93	2.43M
October 22, 2026	12.52	12.2	12.2	12.52	12.12	1.98M
October 21, 2026	12.59	12.47	12.47	12.67	12.45	1.23M
October 20, 2026	12.33	12.56	12.56	12.61	12.33	1.48M
October 19, 2026	12.68	12.42	12.42	12.76	12.3	2.4M
October 16, 2026	12.84	12.73	12.73	13.03	12.66	2.04M
October 15, 2026	12.85	12.76	12.76	12.92	12.64	1.97M
October 14, 2026	13.12	12.91	12.91	13.18	12.87	1.76M
October 13, 2026	13	13.11	13.11	13.18	12.81	1.86M
October 12, 2026	13.26	13	13	13.26	12.97	2.09M
October 09, 2026	12.95	13.26	13.26	13.26	12.83	2.83M
October 08, 2026	12.94	13.03	13.03	13.17	12.88	2.15M
September 30, 2026	12.93	12.94	12.94	13	12.8	1.72M
September 29, 2026	12.87	12.9	12.9	12.95	12.8	1.3M
September 28, 2026	12.68	12.93	12.93	13.03	12.61	2.26M
September 24, 2026	12.71	12.72	12.72	12.81	12.6	1.62M
September 23, 2026	12.47	12.75	12.75	12.8	12.47	1.38M
September 22, 2026	12.47	12.76	12.76	12.8	12.47	1.74M
September 21, 2026	12.54	12.7	12.7	12.74	12.4	1.67M
September 18, 2026	12.47	12.47	12.47	12.59	12.41	1.41M
September 17, 2026	12.38	12.47	12.47	12.49	12.2	1.78M
September 16, 2026	12.28	12.39	12.39	12.44	12.16	1.59M
September 15, 2026	12.66	12.32	12.32	12.66	12.28	2.33M
September 11, 2026	12.85	12.57	12.57	12.93	12.44	2.43M
September 10, 2026	13.23	12.9	12.9	13.23	12.87	2.19M
September 09, 2026	13.1	13.22	13.22	13.33	13.1	2.73M
September 08, 2026	13.3	13.22	13.22	13.3	13.11	3.55M
September 07, 2026	12.92	13.23	13.23	13.24	12.91	3.68M
September 04, 2026	12.85	12.9	12.9	13.04	12.73	2.48M
September 03, 2026	12.9	12.8	12.8	13.04	12.74	1.58M
September 02, 2026	12.97	12.88	12.88	13.04	12.78	1.94M
September 01, 2026	12.87	13.06	13.06	13.12	12.87	2.6M
August 31, 2026	12.73	12.84	12.84	12.92	12.71	2.26M
August 28, 2026	12.61	12.73	12.73	12.77	12.56	1.66M
August 27, 2026	12.6	12.65	12.65	12.7	12.55	1.83M
August 26, 2026	12.62	12.62	12.62	12.79	12.59	1.71M
August 25, 2026	12.33	12.6	12.6	12.63	12.3	2.06M
August 24, 2026	12.6	12.42	12.42	12.63	12.35	2.15M
August 21, 2026	12.6	12.61	12.61	12.66	12.28	3.74M
August 20, 2026	12.7	12.7	12.7	12.76	12.61	2.06M
August 19, 2026	12.88	12.66	12.66	12.95	12.61	3.32M
August 18, 2026	12.91	12.94	12.94	13.13	12.87	3.55M
August 17, 2026	13.06	12.91	12.91	13.17	12.82	5.44M
August 14, 2026	12.76	12.95	12.95	13.68	12.62	7.23M
August 13, 2026	12.81	12.76	12.76	12.93	12.64	1.89M
August 12, 2026	12.88	12.8	12.8	12.96	12.73	2.02M
August 11, 2026	12.81	12.88	12.88	13.03	12.77	2.37M
August 10, 2026	12.38	12.94	12.94	13.1	12.3	5.16M