Qingdao Foods CO.,LTD. (001219.SZ) SHZ

14.78

+0.12(+0.82%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.6414.7814.7814.8814.624.1M
November 06, 202514.6214.6614.6614.8214.525.26M
November 05, 202514.5114.6214.6214.714.43.31M
November 04, 202514.5314.5114.5114.614.422.7M
November 03, 202514.3814.5314.5314.6614.125.06M
October 31, 202514.3314.3214.3214.4714.284.04M
October 30, 202514.2714.4114.4114.5714.254.1M
October 29, 202514.5614.2914.2914.5814.174.46M
October 28, 202514.4714.6314.6314.8114.325.26M
October 27, 202514.3714.5914.4914.6314.254.62M
October 24, 202514.4814.3514.2514.4814.282.76M
October 23, 202514.3514.4314.3314.4614.253.37M
October 22, 202514.2614.3514.2514.4614.212.82M
October 21, 202514.0614.2914.1914.2914.042.85M
October 20, 202514.0614.0714.0714.0813.882M
October 17, 202513.9913.8713.8714.0813.872.01M
October 16, 202514.0513.9613.9614.1513.952M
October 15, 20251414.0814.0814.1213.922.51M
October 14, 202513.8813.9613.9614.0313.882.64M
October 13, 202513.7313.8813.8813.9313.72.5M
October 10, 202513.7513.9713.9713.9813.72.65M
October 09, 202513.8213.7713.7713.8213.621.92M
September 30, 202513.9113.8113.8114.0613.82.19M
September 29, 202513.8113.9613.9613.9613.562.91M
September 26, 202513.6713.813.813.8813.562.22M
September 25, 202513.8113.6713.6713.913.622.26M
September 24, 202513.6213.8113.8113.8213.611.69M
September 23, 202513.813.7113.7113.8113.43.73M
September 22, 202513.913.8113.8113.9213.712.18M
September 19, 202514.6513.913.914.6513.843.29M
September 18, 202514.3414.0214.0214.3713.945.04M
September 17, 202514.3614.3614.3614.4114.272.47M
September 16, 202514.3814.3614.3614.414.22.65M
September 15, 202514.514.3114.3114.5614.32.68M
September 12, 202514.6514.4314.4314.6914.423.44M
September 11, 202514.6314.6314.6314.6514.413.69M
September 10, 202514.5514.6314.6314.6814.483.84M
September 09, 202514.5314.5414.5414.6314.433.55M
September 08, 202514.2814.5614.5614.5614.234.5M
September 05, 202514.3814.2714.2714.3914.044.58M
September 04, 202514.0814.2814.2814.4413.936.13M
September 03, 202514.514.0314.0314.5613.965.15M
September 02, 202514.614.5114.5114.6114.314.73M
September 01, 202514.7214.5214.5214.7514.465.3M
August 29, 202514.314.6914.6914.8614.37.91M
August 28, 202514.4914.414.414.6813.987.33M
August 27, 202514.7814.5114.5114.8314.495.5M
August 26, 202514.7814.8214.8214.9814.76.17M
August 25, 202514.5314.814.815.0214.4310.71M
August 22, 202514.4614.3614.3614.4814.234M
August 21, 202514.5314.4214.4214.5514.373.52M
August 20, 202514.4214.5314.5314.614.34.83M
August 19, 202514.1514.4214.4214.4414.145.28M
August 18, 202514.1114.1414.1414.2614.13.66M
August 15, 202514.114.0914.0914.1814.033.22M
August 14, 202514.2814.0914.0914.3514.053.05M
August 13, 202514.3814.2814.2814.4314.23.05M
August 12, 202514.3714.2914.2914.4714.272.1M
August 11, 202514.2914.3514.3514.414.23.59M
August 08, 202514.3314.314.314.3814.192.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved