Qingdao Foods CO.,LTD. (001219.SZ) SHZ

14.52

-0.14(-0.95%)

Updated at May 14 01:05PM

Currency In CNY

001219.SZ Historical Return

If you invested ¥1000 in Qingdao Foods CO.,LTD. (001219.SZ) since IPO date, it would be worth ¥1,413.83 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,136.15, while ¥1000 invested 1 year ago would be worth ¥1,101.67. This corresponds to total returns of 41.38%, 13.62%, 10.17%, respectively, with annualized returns of 7.88%, 4.35%, 10.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001219.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	14.44	14.66	14.66	14.97	14.44	6.56M
May 12, 2026	14.74	14.39	14.39	14.81	14.31	5.61M
May 11, 2026	15.45	14.76	14.76	15.49	14.35	11.17M
May 08, 2026	15.5	15.43	15.43	15.62	15.39	3.34M
May 07, 2026	15.67	15.5	15.5	16.07	15.44	5.78M
May 06, 2026	15.72	15.67	15.67	15.89	15.59	6.23M
April 30, 2026	15.45	15.79	15.79	16.14	15.4	9.47M
April 29, 2026	15.55	15.45	15.45	15.74	15.34	5.67M
April 28, 2026	15.46	15.62	15.62	15.76	15.34	5.82M
April 27, 2026	15.38	15.5	15.5	15.52	15.07	6.31M
April 24, 2026	14.88	15.5	15.5	15.73	14.76	8.49M
April 23, 2026	14.86	14.89	14.89	15.03	14.74	3.39M
April 22, 2026	14.98	14.87	14.87	15	14.84	2.23M
April 21, 2026	14.98	14.98	14.98	15.07	14.82	3.37M
April 20, 2026	14.7	14.96	14.96	15.07	14.7	5.19M
April 17, 2026	14.75	14.7	14.7	14.9	14.54	3.58M
April 16, 2026	14.66	14.9	14.9	14.93	14.52	3.27M
April 15, 2026	14.56	14.67	14.67	14.72	14.44	2.6M
April 14, 2026	14.62	14.52	14.52	14.63	14.38	2.71M
April 13, 2026	14.65	14.56	14.56	14.69	14.41	3.24M
April 10, 2026	14.73	14.65	14.65	14.87	14.43	2.32M
April 09, 2026	14.69	14.59	14.59	14.84	14.44	2.93M
April 08, 2026	14.62	14.73	14.73	14.87	14.52	3.37M
April 07, 2026	14.3	14.4	14.4	14.57	14.14	3.7M
April 03, 2026	14.88	14.32	14.32	14.88	14.25	3.35M
April 02, 2026	14.86	14.75	14.75	14.99	14.69	3.99M
April 01, 2026	14.86	14.86	14.86	14.98	14.66	5.8M
March 31, 2026	14.46	14.74	14.74	15.06	14.36	6.58M
March 30, 2026	14.1	14.44	14.44	14.45	14.04	3.1M
March 27, 2026	13.89	14.18	14.18	14.21	13.76	2.97M
March 26, 2026	14.04	13.9	13.9	14.14	13.82	3.04M
March 25, 2026	13.79	13.93	13.93	14.02	13.7	3.38M
March 24, 2026	13.47	13.72	13.72	13.74	13.24	4.11M
March 23, 2026	14.01	13.22	13.22	14.06	13.11	8.4M
March 20, 2026	14.67	14.18	14.18	14.76	14.18	5.32M
March 19, 2026	14.78	14.59	14.59	14.98	14.52	3.3M
March 18, 2026	14.74	14.88	14.88	14.92	14.6	3.04M
March 17, 2026	15.07	14.73	14.73	15.17	14.7	3.31M
March 16, 2026	14.93	15.08	15.08	15.18	14.93	3.75M
March 13, 2026	14.92	14.93	14.93	15.06	14.81	2.64M
March 12, 2026	15.18	14.9	14.9	15.18	14.83	3.12M
March 11, 2026	15.2	15.16	15.16	15.24	15.04	3.35M
March 10, 2026	14.45	14.98	15.15	15.03	14.45	1.82M
March 09, 2026	14.79	14.91	14.91	15.09	14.78	3.64M
March 06, 2026	14.45	14.94	14.94	14.97	14.41	4.48M
March 05, 2026	14.53	14.44	14.44	14.66	14.36	3.16M
March 04, 2026	14.9	14.21	14.4	14.9	14.18	2.89M
March 03, 2026	14.77	14.51	14.51	14.87	14.51	3.8M
March 02, 2026	14.87	14.67	14.67	15.15	14.66	4.26M
February 27, 2026	14.9	14.99	14.99	15.03	14.83	2.86M
February 26, 2026	14.93	14.89	14.89	14.99	14.8	2.27M
February 25, 2026	14.96	14.93	14.93	15.07	14.89	3.07M
February 24, 2026	14.83	14.95	14.95	14.95	14.71	2.76M
February 13, 2026	14.81	14.73	14.73	14.89	14.69	2.95M
February 12, 2026	15.05	14.79	14.79	15.05	14.73	3.1M
February 11, 2026	15.07	14.97	14.97	15.09	14.9	2.71M
February 10, 2026	15.03	15.1	15.1	15.15	14.9	3.19M
February 09, 2026	15.1	15.03	15.03	15.1	14.87	3.4M
February 06, 2026	15.01	14.94	14.94	15.14	14.89	4.19M
February 05, 2026	14.9	15.07	15.07	15.19	14.81	6.07M