Qingdao Foods CO.,LTD. (001219.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001219.SZ Historical Return
If you invested ¥1000 in Qingdao Foods CO.,LTD. (001219.SZ) since IPO date, it would be worth ¥1,259.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,003.88, while ¥1000 invested 1 year ago would be worth ¥945.91. This corresponds to total returns of 26%, 0.39%, -5.41%, respectively, with annualized returns of 4.78%, 0.13%, -5.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001219.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 12.93 | 12.94 | 12.94 | 13 | 12.8 | 1.72M |
| September 29, 2026 | 12.87 | 12.9 | 12.9 | 12.95 | 12.8 | 1.3M |
| September 28, 2026 | 12.68 | 12.93 | 12.93 | 13.03 | 12.61 | 2.26M |
| September 24, 2026 | 12.71 | 12.72 | 12.72 | 12.81 | 12.6 | 1.62M |
| September 23, 2026 | 12.47 | 12.75 | 12.75 | 12.8 | 12.47 | 1.38M |
| September 22, 2026 | 12.47 | 12.76 | 12.76 | 12.8 | 12.47 | 1.74M |
| September 21, 2026 | 12.54 | 12.7 | 12.7 | 12.74 | 12.4 | 1.67M |
| September 18, 2026 | 12.47 | 12.47 | 12.47 | 12.59 | 12.41 | 1.41M |
| September 17, 2026 | 12.38 | 12.47 | 12.47 | 12.49 | 12.2 | 1.78M |
| September 16, 2026 | 12.28 | 12.39 | 12.39 | 12.44 | 12.16 | 1.59M |
| September 15, 2026 | 12.66 | 12.32 | 12.32 | 12.66 | 12.28 | 2.33M |
| September 11, 2026 | 12.85 | 12.57 | 12.57 | 12.93 | 12.44 | 2.43M |
| September 10, 2026 | 13.23 | 12.9 | 12.9 | 13.23 | 12.87 | 2.19M |
| September 09, 2026 | 13.1 | 13.22 | 13.22 | 13.33 | 13.1 | 2.73M |
| September 08, 2026 | 13.3 | 13.22 | 13.22 | 13.3 | 13.11 | 3.55M |
| September 07, 2026 | 12.92 | 13.23 | 13.23 | 13.24 | 12.91 | 3.68M |
| September 04, 2026 | 12.85 | 12.9 | 12.9 | 13.04 | 12.73 | 2.48M |
| September 03, 2026 | 12.9 | 12.8 | 12.8 | 13.04 | 12.74 | 1.58M |
| September 02, 2026 | 12.97 | 12.88 | 12.88 | 13.04 | 12.78 | 1.94M |
| September 01, 2026 | 12.87 | 13.06 | 13.06 | 13.12 | 12.87 | 2.6M |
| August 31, 2026 | 12.73 | 12.84 | 12.84 | 12.92 | 12.71 | 2.26M |
| August 28, 2026 | 12.61 | 12.73 | 12.73 | 12.77 | 12.56 | 1.66M |
| August 27, 2026 | 12.6 | 12.65 | 12.65 | 12.7 | 12.55 | 1.83M |
| August 26, 2026 | 12.62 | 12.62 | 12.62 | 12.79 | 12.59 | 1.71M |
| August 25, 2026 | 12.33 | 12.6 | 12.6 | 12.63 | 12.3 | 2.06M |
| August 24, 2026 | 12.6 | 12.42 | 12.42 | 12.63 | 12.35 | 2.15M |
| August 21, 2026 | 12.6 | 12.61 | 12.61 | 12.66 | 12.28 | 3.74M |
| August 20, 2026 | 12.7 | 12.7 | 12.7 | 12.76 | 12.61 | 2.06M |
| August 19, 2026 | 12.88 | 12.66 | 12.66 | 12.95 | 12.61 | 3.32M |
| August 18, 2026 | 12.91 | 12.94 | 12.94 | 13.13 | 12.87 | 3.55M |
| August 17, 2026 | 13.06 | 12.91 | 12.91 | 13.17 | 12.82 | 5.44M |
| August 14, 2026 | 12.76 | 12.95 | 12.95 | 13.68 | 12.62 | 7.23M |
| August 13, 2026 | 12.81 | 12.76 | 12.76 | 12.93 | 12.64 | 1.89M |
| August 12, 2026 | 12.88 | 12.8 | 12.8 | 12.96 | 12.73 | 2.02M |
| August 11, 2026 | 12.81 | 12.88 | 12.88 | 13.03 | 12.77 | 2.37M |
| August 10, 2026 | 12.38 | 12.94 | 12.94 | 13.1 | 12.3 | 5.16M |
| August 07, 2026 | 12.32 | 12.32 | 12.32 | 12.35 | 12.11 | 1.97M |
| August 06, 2026 | 12.3 | 12.37 | 12.37 | 12.38 | 12.16 | 1.86M |
| August 05, 2026 | 12.36 | 12.33 | 12.33 | 12.5 | 12.26 | 2.13M |
| August 04, 2026 | 12.61 | 12.43 | 12.43 | 12.63 | 12.4 | 2.14M |
| August 03, 2026 | 12.38 | 12.55 | 12.55 | 12.59 | 12.38 | 2.76M |
| July 31, 2026 | 12.34 | 12.43 | 12.43 | 12.47 | 12.25 | 3.41M |
| July 30, 2026 | 12.31 | 12.41 | 12.41 | 12.6 | 12.26 | 3.64M |
| July 29, 2026 | 11.93 | 12.41 | 12.41 | 12.43 | 11.93 | 3.93M |
| July 28, 2026 | 11.78 | 11.96 | 11.96 | 12.03 | 11.72 | 2.47M |
| July 27, 2026 | 11.61 | 11.78 | 11.78 | 11.87 | 11.61 | 1.62M |
| July 23, 2026 | 11.72 | 11.92 | 11.92 | 11.92 | 11.63 | 1.75M |
| July 22, 2026 | 11.8 | 11.72 | 11.72 | 11.87 | 11.63 | 2.02M |
| July 21, 2026 | 12.1 | 11.8 | 11.8 | 12.1 | 11.74 | 3.12M |
| July 20, 2026 | 12.19 | 12.06 | 12.06 | 12.43 | 11.91 | 3.12M |
| July 17, 2026 | 12.5 | 12.26 | 12.26 | 12.62 | 12.12 | 3.42M |
| July 16, 2026 | 12.37 | 12.42 | 12.42 | 12.5 | 12.17 | 2.02M |
| July 15, 2026 | 12.12 | 12.3 | 12.3 | 12.35 | 12.05 | 2.05M |
| July 14, 2026 | 11.8 | 12.13 | 12.13 | 12.15 | 11.73 | 2.01M |
| July 13, 2026 | 11.8 | 11.85 | 11.85 | 12.11 | 11.8 | 2.18M |
| July 10, 2026 | 11.78 | 11.94 | 11.94 | 12.01 | 11.53 | 1.79M |
| July 09, 2026 | 11.93 | 11.75 | 11.75 | 11.97 | 11.6 | 1.69M |
| July 08, 2026 | 11.9 | 11.93 | 11.93 | 12.08 | 11.73 | 1.78M |
| July 07, 2026 | 12.33 | 12 | 12 | 12.33 | 11.98 | 2.22M |
| July 06, 2026 | 12.25 | 12.35 | 12.35 | 12.53 | 12.13 | 2.59M |
AD
