Qingdao Foods CO.,LTD. (001219.SZ) SHZ

Currency In CNY

001219.SZ Historical Return

If you invested ¥1000 in Qingdao Foods CO.,LTD. (001219.SZ) since IPO date, it would be worth ¥1,212.27 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥874.3, while ¥1000 invested 1 year ago would be worth ¥889.29. This corresponds to total returns of 21.23%, -12.57%, -11.07%, respectively, with annualized returns of 4.1%, -4.38%, -11.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001219.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.34	12.43	12.43	12.47	12.25	3.41M
July 30, 2026	12.31	12.41	12.41	12.6	12.26	3.64M
July 29, 2026	11.93	12.41	12.41	12.43	11.93	3.93M
July 28, 2026	11.78	11.96	11.96	12.03	11.72	2.47M
July 27, 2026	11.61	11.78	11.78	11.87	11.61	1.62M
July 23, 2026	11.72	11.92	11.92	11.92	11.63	1.75M
July 22, 2026	11.8	11.72	11.72	11.87	11.63	2.02M
July 21, 2026	12.1	11.8	11.8	12.1	11.74	3.12M
July 20, 2026	12.19	12.06	12.06	12.43	11.91	3.12M
July 17, 2026	12.5	12.26	12.26	12.62	12.12	3.42M
July 16, 2026	12.37	12.42	12.42	12.5	12.17	2.02M
July 15, 2026	12.12	12.3	12.3	12.35	12.05	2.05M
July 14, 2026	11.8	12.13	12.13	12.15	11.73	2.01M
July 13, 2026	11.8	11.85	11.85	12.11	11.8	2.18M
July 10, 2026	11.78	11.94	11.94	12.01	11.53	1.79M
July 09, 2026	11.93	11.75	11.75	11.97	11.6	1.69M
July 08, 2026	11.9	11.93	11.93	12.08	11.73	1.78M
July 07, 2026	12.33	12	12	12.33	11.98	2.22M
July 06, 2026	12.25	12.35	12.35	12.53	12.13	2.59M
July 03, 2026	11.88	12.26	12.26	12.28	11.88	2.69M
July 02, 2026	11.79	11.92	11.92	12.12	11.76	2.45M
July 01, 2026	11.39	11.79	11.79	11.83	11.39	2.4M
June 30, 2026	11.63	11.46	11.46	11.72	11.4	2.02M
June 29, 2026	11.46	11.65	11.65	11.82	11.23	2.42M
June 26, 2026	11.88	11.62	11.62	11.9	11.58	1.94M
June 25, 2026	11.98	11.94	11.94	12.19	11.75	2.76M
June 24, 2026	12.47	12.04	12.04	12.47	12.01	2.31M
June 23, 2026	12.29	12.46	12.46	12.65	12.27	2.14M
June 22, 2026	12.32	12.36	12.36	12.4	11.85	2.91M
June 18, 2026	12.3	12.33	12.33	12.45	12.13	1.41M
June 17, 2026	12.47	12.39	12.39	12.76	12.21	3.31M
June 16, 2026	12.77	12.52	12.52	12.77	12.43	2.12M
June 15, 2026	12.91	12.76	12.76	13.09	12.65	2.87M
June 12, 2026	12.95	12.86	12.86	13.03	12.75	1.95M
June 11, 2026	13.05	12.88	12.88	13.13	12.68	2.13M
June 10, 2026	13.18	13.08	13.08	13.36	13.06	2.03M
June 09, 2026	13.14	13.17	13.17	13.27	13	1.81M
June 08, 2026	13.26	13.14	13.14	13.45	13.01	3.14M
June 05, 2026	13.35	13.51	13.51	13.6	13.34	2.38M
June 04, 2026	13.48	13.47	13.47	13.61	13.3	2.92M
June 03, 2026	13.61	13.57	13.57	13.66	13.43	2.36M
June 02, 2026	13.71	13.62	13.62	13.71	13.44	3.55M
June 01, 2026	13.53	13.96	13.96	13.97	13.43	3.21M
May 29, 2026	13.39	13.62	13.62	13.75	13.33	3.81M
May 28, 2026	13.42	13.38	13.38	13.51	13.28	3.4M
May 27, 2026	13.43	13.54	13.54	13.6	13.18	4.06M
May 26, 2026	13.63	13.42	13.42	13.76	13.26	4.06M
May 25, 2026	13.85	13.67	13.68	13.93	13.58	3.42M
May 22, 2026	13.85	13.85	13.85	13.92	13.59	3.55M
May 21, 2026	14.14	13.81	13.81	14.27	13.77	4.24M
May 20, 2026	14.2	14.11	14.11	14.21	14.01	2.53M
May 19, 2026	14.3	14.2	14.2	14.39	14.1	3.29M
May 18, 2026	14.37	14.26	14.26	14.5	13.95	4.67M
May 15, 2026	14.56	14.5	14.5	14.62	14.34	4.35M
May 14, 2026	14.79	14.51	14.51	14.79	14.4	4.33M
May 13, 2026	14.44	14.66	14.66	14.97	14.44	6.56M
May 12, 2026	14.74	14.39	14.39	14.81	14.31	5.61M
May 11, 2026	15.45	14.76	14.76	15.49	14.35	11.17M
May 08, 2026	15.5	15.43	15.43	15.62	15.39	3.34M
May 07, 2026	15.67	15.5	15.5	16.07	15.44	5.78M