Qingdao Foods CO.,LTD. (001219.SZ) SHZ

14.55

-0.11(-0.75%)

Updated at May 14 02:01PM

Currency In CNY

001219.SZ Historical Return

If you invested ¥1000 in Qingdao Foods CO.,LTD. (001219.SZ) since IPO date, it would be worth ¥1,413.83 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,136.15, while ¥1000 invested 1 year ago would be worth ¥1,101.67. This corresponds to total returns of 41.38%, 13.62%, 10.17%, respectively, with annualized returns of 7.88%, 4.35%, 10.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001219.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202614.4414.6614.6614.9714.446.56M
May 12, 202614.7414.3914.3914.8114.315.61M
May 11, 202615.4514.7614.7615.4914.3511.17M
May 08, 202615.515.4315.4315.6215.393.34M
May 07, 202615.6715.515.516.0715.445.78M
May 06, 202615.7215.6715.6715.8915.596.23M
April 30, 202615.4515.7915.7916.1415.49.47M
April 29, 202615.5515.4515.4515.7415.345.67M
April 28, 202615.4615.6215.6215.7615.345.82M
April 27, 202615.3815.515.515.5215.076.31M
April 24, 202614.8815.515.515.7314.768.49M
April 23, 202614.8614.8914.8915.0314.743.39M
April 22, 202614.9814.8714.871514.842.23M
April 21, 202614.9814.9814.9815.0714.823.37M
April 20, 202614.714.9614.9615.0714.75.19M
April 17, 202614.7514.714.714.914.543.58M
April 16, 202614.6614.914.914.9314.523.27M
April 15, 202614.5614.6714.6714.7214.442.6M
April 14, 202614.6214.5214.5214.6314.382.71M
April 13, 202614.6514.5614.5614.6914.413.24M
April 10, 202614.7314.6514.6514.8714.432.32M
April 09, 202614.6914.5914.5914.8414.442.93M
April 08, 202614.6214.7314.7314.8714.523.37M
April 07, 202614.314.414.414.5714.143.7M
April 03, 202614.8814.3214.3214.8814.253.35M
April 02, 202614.8614.7514.7514.9914.693.99M
April 01, 202614.8614.8614.8614.9814.665.8M
March 31, 202614.4614.7414.7415.0614.366.58M
March 30, 202614.114.4414.4414.4514.043.1M
March 27, 202613.8914.1814.1814.2113.762.97M
March 26, 202614.0413.913.914.1413.823.04M
March 25, 202613.7913.9313.9314.0213.73.38M
March 24, 202613.4713.7213.7213.7413.244.11M
March 23, 202614.0113.2213.2214.0613.118.4M
March 20, 202614.6714.1814.1814.7614.185.32M
March 19, 202614.7814.5914.5914.9814.523.3M
March 18, 202614.7414.8814.8814.9214.63.04M
March 17, 202615.0714.7314.7315.1714.73.31M
March 16, 202614.9315.0815.0815.1814.933.75M
March 13, 202614.9214.9314.9315.0614.812.64M
March 12, 202615.1814.914.915.1814.833.12M
March 11, 202615.215.1615.1615.2415.043.35M
March 10, 202614.4514.9815.1515.0314.451.82M
March 09, 202614.7914.9114.9115.0914.783.64M
March 06, 202614.4514.9414.9414.9714.414.48M
March 05, 202614.5314.4414.4414.6614.363.16M
March 04, 202614.914.2114.414.914.182.89M
March 03, 202614.7714.5114.5114.8714.513.8M
March 02, 202614.8714.6714.6715.1514.664.26M
February 27, 202614.914.9914.9915.0314.832.86M
February 26, 202614.9314.8914.8914.9914.82.27M
February 25, 202614.9614.9314.9315.0714.893.07M
February 24, 202614.8314.9514.9514.9514.712.76M
February 13, 202614.8114.7314.7314.8914.692.95M
February 12, 202615.0514.7914.7915.0514.733.1M
February 11, 202615.0714.9714.9715.0914.92.71M
February 10, 202615.0315.115.115.1514.93.19M
February 09, 202615.115.0315.0315.114.873.4M
February 06, 202615.0114.9414.9415.1414.894.19M
February 05, 202614.915.0715.0715.1914.816.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved