Wenzhou Yuanfei pet toy products Co., Ltd. (001222.SZ) SHZ

Currency In CNY

AD

001222.SZ Historical Return

If you invested ¥1000 in Wenzhou Yuanfei pet toy products Co., Ltd. (001222.SZ) since IPO date, it would be worth ¥1,038.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,075.15, while ¥1000 invested 1 year ago would be worth ¥580.3. This corresponds to total returns of 3.85%, 7.52%, -41.97%, respectively, with annualized returns of 0.91%, 2.44%, -41.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001222.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.5714.3714.3714.7214.342.03M
October 20, 202614.8914.5214.5214.8914.362.29M
October 19, 202614.3314.4214.4214.714.112.98M
October 16, 202614.8914.5114.5115.0614.363.32M
October 15, 202614.5414.6514.6515.0914.543.4M
October 14, 202615.7714.9214.9215.8914.886.05M
October 13, 202614.7515.7215.7216.0514.487.89M
October 12, 202615.5515.0115.0115.6214.923.37M
October 09, 202615.3515.5915.5915.6314.933.76M
October 08, 202615.3915.2715.2715.5315.142.62M
September 30, 202615.3915.3815.3815.6715.263.21M
September 29, 202615.7115.2715.2715.7915.13.76M
September 28, 202615.7515.715.716.115.643.79M
September 24, 202615.6515.6215.6215.9615.563.16M
September 23, 202615.1915.7515.7516.0415.193.21M
September 22, 202615.1916.0316.0316.1315.195.8M
September 21, 202615.1916.2416.2416.4815.198.23M
September 18, 202615.1915.3415.3415.7615.148.22M
September 17, 202614.815.2815.2815.6214.5610.49M
September 16, 202614.714.814.814.9314.523.6M
September 15, 202615.3114.7514.7515.3714.714.95M
September 11, 202615.7815.3215.3215.9815.275.24M
September 10, 202616.2415.8515.8516.5515.85.74M
September 09, 202616.6416.3716.3716.6716.237.17M
September 08, 20261716.6516.6517.1516.510.44M
September 07, 202616.6716.9916.9917.4716.2320.48M
September 04, 202614.6516.116.116.114.5311.58M
September 03, 202614.8814.6414.6415.1614.623.15M
September 02, 202614.8914.8614.861514.733.35M
September 01, 202614.5114.9114.9114.9914.54.75M
August 31, 202614.2714.5114.5114.5514.152.93M
August 28, 202614.114.4214.4214.5513.754.46M
August 27, 202614.514.314.314.5314.183.16M
August 26, 202614.5714.4914.4914.6414.293.04M
August 25, 202614.1314.5414.5414.5814.052.99M
August 24, 202614.514.2314.2314.7814.193M
August 21, 202614.6714.514.514.7614.213.62M
August 20, 202614.6614.7714.7714.8414.483.79M
August 19, 202614.9314.4614.4615.0514.434.79M
August 18, 202614.9515.0615.0615.2214.815.46M
August 17, 202614.7514.9314.9315.0914.635.2M
August 14, 20261514.7514.7515.0514.655.86M
August 13, 202615.1815.115.115.3814.899.84M
August 12, 202615.115.1115.1115.1814.857.26M
August 11, 202615.515.0515.0515.614.9311.12M
August 10, 20261415.4115.4115.4113.986.87M
August 07, 202614.0814.0114.0114.0813.643.39M
August 06, 202614.12141414.2513.793.2M
August 05, 202614.4114.1614.1614.4114.033.71M
August 04, 202614.4114.2314.2314.6514.154.45M
August 03, 202614.1914.3114.3114.414.133.55M
July 31, 202613.7414.214.214.2613.745.48M
July 30, 202613.9614.0514.0514.5213.957.51M
July 29, 202613.7314.0314.0314.0613.635.27M
July 28, 202613.0613.7113.7113.7513.035.88M
July 27, 202612.8113.113.113.3112.713M
July 24, 202613.1112.8212.8213.3612.813.6M
July 23, 202613.1313.2813.2813.2912.93.12M
July 22, 202613.1313.1713.1713.3912.984.12M
July 21, 202613.7313.2313.2313.8613.137.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved