Wenzhou Yuanfei pet toy products Co., Ltd. (001222.SZ) SHZ

26.31

-0.08(-0.30%)

Updated at December 05 09:45AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.4726.3926.3926.4525.475.39M
December 03, 202526.8526.2126.2126.8625.78.18M
December 02, 202526.8126.8726.8727.2926.297.13M
December 01, 202526.0326.9826.982725.827.27M
November 28, 202525.4726.2226.2227.3525.167.79M
November 27, 202525.1725.825.826.3825.118.65M
November 26, 202524.725.1125.1125.2824.586.21M
November 25, 202524.4524.7924.7924.924.237.94M
November 24, 202524.1824.4724.4724.5923.825.05M
November 21, 202524.0324.1924.1924.4523.663.9M
November 20, 202524.124.3624.3624.9323.84.42M
November 19, 202524.1524.3324.3324.6824.024.2M
November 18, 202524.3324.1324.1324.6523.653.8M
November 17, 202523.2124.2824.2824.523.195.68M
November 14, 202523.7823.3523.3524.3323.163.9M
November 13, 202523.7723.823.823.9123.124.68M
November 12, 202523.6823.7823.7824.0223.223.89M
November 11, 202523.5223.6223.6223.923.053.84M
November 10, 202522.7323.5923.5924.0722.485.83M
November 07, 202522.5222.6822.6822.9822.322.38M
November 06, 202522.3322.4922.4922.5722.122.05M
November 05, 202522.1822.3322.3322.8322.163.77M
November 04, 202522.8822.4722.4723.0822.293.67M
November 03, 202524232324.1522.855.63M
October 31, 202524.7524.0324.0324.8123.963.78M
October 30, 202523.9824.5124.5124.8223.686.67M
October 29, 202524.5323.9823.9824.6323.215.42M
October 28, 202524.4824.9424.9425.2124.283.02M
October 27, 202524.824.7324.7325.524.474.54M
October 24, 202523.8824.7624.7625.0423.884.64M
October 23, 202523.9524.0324.0325.223.76.64M
October 22, 202523.8524.1624.1624.3723.73.53M
October 21, 202523.7423.9423.9424.0923.332.72M
October 20, 202524.6123.7623.7624.6123.63.9M
October 17, 202524.3324.3124.3124.9224.024.97M
October 16, 202524.324.724.725.1223.986.98M
October 15, 202523.2824.2524.2524.5522.925.58M
October 14, 202523.7423.123.124.222.973.32M
October 13, 202522.8523.7523.7524.2222.854.45M
October 10, 202522.8823.9923.9924.4722.77.27M
October 09, 20252322.8622.8623.2422.812.77M
September 30, 202523.0523.1323.1323.2822.732.56M
September 29, 202523.4622.9622.9623.6822.64.58M
September 26, 202523.2323.4323.4323.8522.953.85M
September 25, 202523.1523.3323.3323.9922.934.51M
September 24, 202522.9123.1523.1523.4322.712.42M
September 23, 202523.1622.9622.9623.2922.562.96M
September 22, 202523.3323.2423.2423.6823.012.98M
September 19, 202523.4523.4523.4524.0623.384.6M
September 18, 202524.223.4223.4224.6423.2410.59M
September 17, 202525.825.0125.0125.86253.94M
September 16, 202525.5525.6625.6625.8925.143.31M
September 15, 202525.7425.5525.5525.9625.353.45M
September 12, 202525.8625.7225.7226.1925.644.06M
September 11, 202526.126.0726.0727.3325.657.43M
September 10, 202528.5926.4426.4428.7926.289.18M
September 09, 202527.128.8228.8229.8926.827.8M
September 08, 202526.9527.227.227.8226.614.79M
September 05, 202526.526.826.826.8525.666.77M
September 04, 202525.7126.926.927.325.38.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved