Wenzhou Yuanfei pet toy products Co., Ltd. (001222.SZ) SHZ

15.32

-0.34(-2.17%)

Updated at June 03 10:13AM

Currency In CNY

001222.SZ Historical Return

If you invested ¥1000 in Wenzhou Yuanfei pet toy products Co., Ltd. (001222.SZ) since IPO date, it would be worth ¥1,134.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,011.22, while ¥1000 invested 1 year ago would be worth ¥825.88. This corresponds to total returns of 13.48%, 1.12%, -17.41%, respectively, with annualized returns of 3.39%, 0.37%, -17.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001222.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.44	15.66	15.66	16.51	15.61	2.37M
June 01, 2026	16.18	16.4	16.4	16.54	15.95	2.32M
May 29, 2026	16.3	16.21	16.21	16.47	15.94	2.4M
May 28, 2026	16.37	16.12	16.12	16.38	15.68	2.16M
May 27, 2026	16.79	16.37	16.37	16.79	16.22	1.6M
May 26, 2026	17	16.75	16.75	17	16.53	1.39M
May 25, 2026	17.18	17	17	17.37	16.86	1.2M
May 22, 2026	17.09	17.27	17.27	17.37	16.89	1.21M
May 21, 2026	17.71	16.99	16.99	17.71	16.98	1.67M
May 20, 2026	17.69	17.4	17.4	17.69	17.31	1.39M
May 19, 2026	17.58	17.69	17.69	17.82	17.36	1.46M
May 18, 2026	17.71	17.58	17.58	17.8	17.38	1.91M
May 15, 2026	17.92	17.83	17.83	18.13	17.71	1.23M
May 14, 2026	18.23	17.92	17.92	18.32	17.88	1.6M
May 13, 2026	18.15	18.23	18.23	18.3	17.77	1.4M
May 12, 2026	18.76	18.07	18.07	18.76	18.03	1.85M
May 11, 2026	19	18.65	18.65	19.03	18.48	1.79M
May 08, 2026	18.6	18.98	18.98	19.1	18.46	2.39M
May 07, 2026	18.75	18.6	18.6	18.84	18.56	1.64M
May 06, 2026	18.84	18.75	18.75	19.07	18.55	2.09M
April 30, 2026	18.81	18.84	18.84	19.08	18.76	1.4M
April 29, 2026	18.39	18.78	18.78	18.86	18.35	1.86M
April 28, 2026	19.09	18.45	18.45	19.17	18.11	3.21M
April 27, 2026	19.07	19.18	19.18	19.36	18.53	2.37M
April 24, 2026	19.31	19.02	19.02	19.31	18.63	1.83M
April 23, 2026	19.55	19.28	19.28	19.55	19.05	1.35M
April 22, 2026	19.93	19.6	19.6	19.99	19.5	1.57M
April 21, 2026	19.92	20.03	20.03	20.13	19.87	1.36M
April 20, 2026	19.89	19.95	19.95	20.04	19.7	1.37M
April 17, 2026	20.05	19.88	19.88	20.13	19.82	1.66M
April 16, 2026	20.09	20.14	20.14	20.15	19.65	2.18M
April 15, 2026	19.51	20.03	20.03	20.25	19.43	2.75M
April 14, 2026	19.84	19.54	19.54	19.84	19.22	1.01M
April 13, 2026	19.55	19.55	19.55	19.64	19.44	979,300
April 10, 2026	19.29	19.59	19.59	19.67	19.29	917,600
April 09, 2026	19.67	19.29	19.29	19.69	19.25	986,600
April 08, 2026	19.18	19.67	19.67	19.67	19.18	1.35M
April 07, 2026	18.56	18.99	18.99	19.05	18.5	1.28M
April 03, 2026	19.09	18.55	18.55	19.14	18.55	1.11M
April 02, 2026	19.62	19.08	19.08	19.64	18.93	1.52M
April 01, 2026	19.51	19.62	19.62	19.63	19.18	1.84M
March 31, 2026	19.52	19.17	19.17	19.68	19.12	1.2M
March 30, 2026	19.63	19.52	19.52	19.77	19.33	1.48M
March 27, 2026	19.29	19.65	19.65	19.73	19	1.1M
March 26, 2026	19.6	19.34	19.34	19.84	19.28	1.13M
March 25, 2026	19.44	19.54	19.54	19.63	19.16	1.28M
March 24, 2026	18.98	19.34	19.34	19.35	18.6	1.77M
March 23, 2026	19.14	18.6	18.6	19.28	18.4	2.36M
March 20, 2026	19.97	19.49	19.49	20.05	19.47	1.11M
March 19, 2026	20.25	19.83	19.83	20.38	19.8	1.12M
March 18, 2026	20.34	20.41	20.41	20.5	20.09	1.13M
March 17, 2026	20.66	20.34	20.34	20.71	20.34	898,628
March 16, 2026	20.72	20.42	20.42	20.84	20.21	1.82M
March 13, 2026	20.74	20.78	20.78	21.06	20.6	770,340
March 12, 2026	20.88	20.71	20.71	20.96	20.67	1.2M
March 11, 2026	21.22	20.88	20.88	21.27	20.85	1.49M
March 10, 2026	20.9	20.95	21.12	20.99	20.65	603,119
March 09, 2026	20.71	20.47	20.47	21.02	20.28	1.62M
March 06, 2026	20.9	21.09	21.09	21.15	20.46	1.53M
March 05, 2026	20.66	20.92	20.92	21.58	20.55	1.89M