Wenzhou Yuanfei pet toy products Co., Ltd. (001222.SZ) SHZ

15.22

-0.44(-2.81%)

Updated at June 03 11:49AM

Currency In CNY

001222.SZ Historical Return

If you invested ¥1000 in Wenzhou Yuanfei pet toy products Co., Ltd. (001222.SZ) since IPO date, it would be worth ¥1,134.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,011.22, while ¥1000 invested 1 year ago would be worth ¥825.88. This corresponds to total returns of 13.48%, 1.12%, -17.41%, respectively, with annualized returns of 3.39%, 0.37%, -17.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001222.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.4415.6615.6616.5115.612.37M
June 01, 202616.1816.416.416.5415.952.32M
May 29, 202616.316.2116.2116.4715.942.4M
May 28, 202616.3716.1216.1216.3815.682.16M
May 27, 202616.7916.3716.3716.7916.221.6M
May 26, 20261716.7516.751716.531.39M
May 25, 202617.18171717.3716.861.2M
May 22, 202617.0917.2717.2717.3716.891.21M
May 21, 202617.7116.9916.9917.7116.981.67M
May 20, 202617.6917.417.417.6917.311.39M
May 19, 202617.5817.6917.6917.8217.361.46M
May 18, 202617.7117.5817.5817.817.381.91M
May 15, 202617.9217.8317.8318.1317.711.23M
May 14, 202618.2317.9217.9218.3217.881.6M
May 13, 202618.1518.2318.2318.317.771.4M
May 12, 202618.7618.0718.0718.7618.031.85M
May 11, 20261918.6518.6519.0318.481.79M
May 08, 202618.618.9818.9819.118.462.39M
May 07, 202618.7518.618.618.8418.561.64M
May 06, 202618.8418.7518.7519.0718.552.09M
April 30, 202618.8118.8418.8419.0818.761.4M
April 29, 202618.3918.7818.7818.8618.351.86M
April 28, 202619.0918.4518.4519.1718.113.21M
April 27, 202619.0719.1819.1819.3618.532.37M
April 24, 202619.3119.0219.0219.3118.631.83M
April 23, 202619.5519.2819.2819.5519.051.35M
April 22, 202619.9319.619.619.9919.51.57M
April 21, 202619.9220.0320.0320.1319.871.36M
April 20, 202619.8919.9519.9520.0419.71.37M
April 17, 202620.0519.8819.8820.1319.821.66M
April 16, 202620.0920.1420.1420.1519.652.18M
April 15, 202619.5120.0320.0320.2519.432.75M
April 14, 202619.8419.5419.5419.8419.221.01M
April 13, 202619.5519.5519.5519.6419.44979,300
April 10, 202619.2919.5919.5919.6719.29917,600
April 09, 202619.6719.2919.2919.6919.25986,600
April 08, 202619.1819.6719.6719.6719.181.35M
April 07, 202618.5618.9918.9919.0518.51.28M
April 03, 202619.0918.5518.5519.1418.551.11M
April 02, 202619.6219.0819.0819.6418.931.52M
April 01, 202619.5119.6219.6219.6319.181.84M
March 31, 202619.5219.1719.1719.6819.121.2M
March 30, 202619.6319.5219.5219.7719.331.48M
March 27, 202619.2919.6519.6519.73191.1M
March 26, 202619.619.3419.3419.8419.281.13M
March 25, 202619.4419.5419.5419.6319.161.28M
March 24, 202618.9819.3419.3419.3518.61.77M
March 23, 202619.1418.618.619.2818.42.36M
March 20, 202619.9719.4919.4920.0519.471.11M
March 19, 202620.2519.8319.8320.3819.81.12M
March 18, 202620.3420.4120.4120.520.091.13M
March 17, 202620.6620.3420.3420.7120.34898,628
March 16, 202620.7220.4220.4220.8420.211.82M
March 13, 202620.7420.7820.7821.0620.6770,340
March 12, 202620.8820.7120.7120.9620.671.2M
March 11, 202621.2220.8820.8821.2720.851.49M
March 10, 202620.920.9521.1220.9920.65603,119
March 09, 202620.7120.4720.4721.0220.281.62M
March 06, 202620.921.0921.0921.1520.461.53M
March 05, 202620.6620.9220.9221.5820.551.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved