Wenzhou Yuanfei pet toy products Co., Ltd. (001222.SZ) SHZ

Currency In CNY

AD

001222.SZ Historical Return

If you invested ¥1000 in Wenzhou Yuanfei pet toy products Co., Ltd. (001222.SZ) since IPO date, it would be worth ¥1,054.81 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥930.11, while ¥1000 invested 1 year ago would be worth ¥701.82. This corresponds to total returns of 5.48%, -6.99%, -29.82%, respectively, with annualized returns of 1.36%, -2.38%, -29.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001222.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.7414.214.214.2613.745.48M
July 30, 202613.9614.0514.0514.5213.957.51M
July 29, 202613.7314.0314.0314.0613.635.27M
July 28, 202613.0613.7113.7113.7513.035.88M
July 27, 202612.8113.113.113.3112.713M
July 24, 202613.1112.8212.8213.3612.813.6M
July 23, 202613.1313.2813.2813.2912.93.12M
July 22, 202613.1313.1713.1713.3912.984.12M
July 21, 202613.7313.2313.2313.8613.137.66M
July 20, 202613.8513.6313.6314.0913.397.2M
July 17, 202614.1413.8913.8914.5513.836M
July 16, 202613.6614.2314.2314.3513.565.59M
July 15, 202613.0613.7713.7714.0213.035.16M
July 14, 202613.0613.1313.1313.2212.922.72M
July 13, 202613.3513.1113.1113.5813.042.83M
July 10, 202613.1413.4513.4513.6512.93.19M
July 09, 202613.3713.113.113.4912.93.3M
July 08, 202613.6113.4113.4113.8713.252.72M
July 07, 202613.7813.6913.6913.8913.472.82M
July 06, 202614.0313.7813.7814.113.722.24M
July 03, 202613.613.9613.9614.1213.62.39M
July 02, 202613.5613.613.613.9413.392.44M
July 01, 202613.2913.4913.4913.6713.12.33M
June 30, 202613.4513.2813.2813.5513.112.12M
June 29, 202612.9913.4613.4613.6312.782.89M
June 26, 202613.6413.213.213.6413.181.88M
June 25, 202613.7413.6113.6113.813.262.28M
June 24, 202614.313.6513.6514.3513.53.28M
June 23, 202614.0114.314.314.6813.872.97M
June 22, 202614.0814.0114.0114.1413.532.48M
June 18, 202614.3114.0714.0714.3113.991.78M
June 17, 202614.7214.2714.2714.7214.182.02M
June 16, 202614.8914.6814.6814.9114.461.47M
June 15, 202615.1214.8914.8915.3314.732.03M
June 12, 202614.7814.9614.9615.1814.482.28M
June 11, 202614.8214.5914.5914.8514.441.43M
June 10, 202614.9514.814.815.0714.621.97M
June 09, 202615.0314.9814.9815.0614.682.47M
June 08, 202614.9314.7214.7215.314.62.88M
June 05, 202614.915.0115.0115.2214.652.03M
June 04, 202615.2414.8214.8215.3414.672.26M
June 03, 202615.6515.1815.1815.6615.132.05M
June 02, 202616.4415.6615.6616.5115.612.37M
June 01, 202616.1816.416.416.5415.952.32M
May 29, 202616.316.2116.2116.4715.942.4M
May 28, 202616.3716.1216.1216.3815.682.16M
May 27, 202616.7916.3716.3716.7916.221.6M
May 26, 20261716.7516.751716.531.39M
May 25, 202617.18171717.3716.861.2M
May 22, 202617.0917.2717.2717.3716.891.21M
May 21, 202617.7116.9916.9917.7116.981.67M
May 20, 202617.6917.417.417.6917.311.39M
May 19, 202617.5817.6917.6917.8217.361.46M
May 18, 202617.7117.5817.5817.817.381.91M
May 15, 202617.9217.8317.8318.1317.711.23M
May 14, 202618.2317.9217.9218.3217.881.6M
May 13, 202618.1518.2318.2318.317.771.4M
May 12, 202618.7618.0718.0718.7618.031.85M
May 11, 20261918.6518.6519.0318.481.79M
May 08, 202618.618.9818.9819.118.462.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved