Wenzhou Yuanfei pet toy products Co., Ltd. (001222.SZ) SHZ

22.68

+0.19(+0.84%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.5222.6822.6822.9822.322.38M
November 06, 202522.3322.4922.4922.5722.122.05M
November 05, 202522.1822.3322.3322.8322.163.77M
November 04, 202522.8822.4722.4723.0822.293.67M
November 03, 202524232324.1522.855.63M
October 31, 202524.7524.0324.0324.8123.963.78M
October 30, 202523.9824.5124.5124.8223.686.67M
October 29, 202524.5323.9823.9824.6323.215.42M
October 28, 202524.4824.9424.9425.2124.283.02M
October 27, 202524.824.7324.7325.524.474.54M
October 24, 202523.8824.7624.7625.0423.884.64M
October 23, 202523.9524.0324.0325.223.76.64M
October 22, 202523.8524.1624.1624.3723.73.53M
October 21, 202523.7423.9423.9424.0923.332.72M
October 20, 202524.6123.7623.7624.6123.63.9M
October 17, 202524.3324.3124.3124.9224.024.97M
October 16, 202524.324.724.725.1223.986.98M
October 15, 202523.2824.2524.2524.5522.925.58M
October 14, 202523.7423.123.124.222.973.32M
October 13, 202522.8523.7523.7524.2222.854.45M
October 10, 202522.8823.9923.9924.4722.77.27M
October 09, 20252322.8622.8623.2422.812.77M
September 30, 202523.0523.1323.1323.2822.732.56M
September 29, 202523.4622.9622.9623.6822.64.58M
September 26, 202523.2323.4323.4323.8522.953.85M
September 25, 202523.1523.3323.3323.9922.934.51M
September 24, 202522.9123.1523.1523.4322.712.42M
September 23, 202523.1622.9622.9623.2922.562.96M
September 22, 202523.3323.2423.2423.6823.012.98M
September 19, 202523.4523.4523.4524.0623.384.6M
September 18, 202524.223.4223.4224.6423.2410.59M
September 17, 202525.825.0125.0125.86253.94M
September 16, 202525.5525.6625.6625.8925.143.31M
September 15, 202525.7425.5525.5525.9625.353.45M
September 12, 202525.8625.7225.7226.1925.644.06M
September 11, 202526.126.0726.0727.3325.657.43M
September 10, 202528.5926.4426.4428.7926.289.18M
September 09, 202527.128.8228.8229.8926.827.8M
September 08, 202526.9527.227.227.8226.614.79M
September 05, 202526.526.826.826.8525.666.77M
September 04, 202525.7126.926.927.325.38.18M
September 03, 202526.4425.825.827.2625.685.56M
September 02, 202526.6126.4326.4327.2926.056.59M
September 01, 202525.2726.6926.6927.6824.4810.55M
August 29, 202524.6125.2725.2726.1124.6112.22M
August 28, 202523.4924.0824.0824.0823.448.47M
August 27, 202521.7721.8921.8922.521.752.98M
August 26, 202521.9921.9321.9322.4121.773.94M
August 25, 202521.7822.0822.0822.2221.293.75M
August 22, 202522.4121.8421.8422.6921.74.28M
August 21, 202521.9722.3822.382321.755.16M
August 20, 202521.5222222.2721.283.92M
August 19, 202520.8521.6221.6221.8520.734.85M
August 18, 202520.820.8420.8421.0420.413.55M
August 15, 202520.920.8320.8321.1820.72.47M
August 14, 202520.8921.0221.0221.3720.683.08M
August 13, 202520.9820.9620.9621.2720.652.78M
August 12, 202520.7121.0121.0121.420.653.39M
August 11, 202520.8820.7920.7921.0320.632.73M
August 08, 202520.9820.9620.9621.220.83.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved