Wenzhou Yuanfei pet toy products Co., Ltd. (001222.SZ) SHZ

28.72

+1.52(+5.59%)

Updated at September 09 02:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.526.826.826.8525.666.77M
September 04, 202525.7126.926.927.325.38.18M
September 03, 202526.4425.825.827.2625.685.56M
September 02, 202526.6126.4326.4327.2926.056.59M
September 01, 202525.2726.6926.6927.6824.4810.55M
August 29, 202524.6125.2725.2726.1124.6112.22M
August 28, 202523.4924.0824.0824.0823.448.47M
August 27, 202521.7721.8921.8922.521.752.98M
August 26, 202521.9921.9321.9322.4121.773.94M
August 25, 202521.7822.0822.0822.2221.293.75M
August 22, 202522.4121.8421.8422.6921.74.28M
August 21, 202521.9722.3822.382321.755.16M
August 20, 202521.5222222.2721.283.92M
August 19, 202520.8521.6221.6221.8520.734.85M
August 18, 202520.820.8420.8421.0420.413.55M
August 15, 202520.920.8320.8321.1820.72.47M
August 14, 202520.8921.0221.0221.3720.683.08M
August 13, 202520.9820.9620.9621.2720.652.78M
August 12, 202520.7121.0121.0121.420.653.39M
August 11, 202520.8820.7920.7921.0320.632.73M
August 08, 202520.9820.9620.9621.220.83.36M
August 07, 202520.3121.2121.2121.320.266.1M
August 06, 202520.2320.420.420.6520.053.86M
August 05, 202520.2920.2320.2320.520.032.89M
August 04, 202519.5420.2920.2920.5519.327.08M
August 01, 202519.2319.5719.5720.0419.215.22M
July 31, 202519.1719.4119.4119.9518.966.14M
July 30, 202519.3519.1619.1619.6218.963.42M
July 29, 202519.3919.2919.2919.5418.785.07M
July 28, 202519.619.1519.1519.8619.094.06M
July 25, 202519.1419.5519.5519.98196.59M
July 24, 202519.3919.1519.1519.4618.974.86M
July 23, 202519.7619.4619.4619.8419.285.77M
July 22, 202519.3119.8119.8120.51913.48M
July 21, 202518.2918.6918.6918.9418.175.88M
July 18, 202518.6118.2218.2218.6218.183.36M
July 17, 202518.5918.518.518.6618.23.36M
July 16, 202518.3818.4718.4718.7318.372.73M
July 15, 202518.4918.3718.3718.518.13.26M
July 14, 202518.6218.5618.5618.7618.413.19M
July 11, 202518.4918.6218.6218.7518.312.52M
July 10, 202518.6718.5418.541918.383.81M
July 09, 202518.7218.7618.7619.118.653.19M
July 08, 20251918.7318.7319.0418.63.04M
July 07, 202518.8118.9218.9219.1518.782.24M
July 04, 202519.1518.8518.8519.1518.683.32M
July 03, 202518.9119.219.219.3918.83.63M
July 02, 202519.919.0619.0620.0618.948.21M
July 01, 202519.7220.2620.2620.3919.49.71M
June 30, 202519.419.7219.7219.7819.214.1M
June 27, 202519.419.4919.4919.8819.223.27M
June 26, 202520.1119.5719.4220.1119.365.72M
June 25, 202520.6520.120.121.0919.926.37M
June 24, 202520.120.4220.4221.0419.957.59M
June 23, 202519.7919.8919.8920.4819.544.95M
June 20, 202519.8819.8319.8320.4319.794.58M
June 19, 202520.8919.9519.9520.9919.86.34M
June 18, 202520.720.7520.7520.9920.384.9M
June 17, 202521.6620.9520.9521.8820.796.72M
June 16, 20252221.6321.6322.2921.219.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved