OK Science and Technology Co., Ltd. (001223.SZ) SHZ

Currency In CNY

001223.SZ Historical Return

If you invested ¥1000 in OK Science and Technology Co., Ltd. (001223.SZ) since IPO date, it would be worth ¥649.49 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥660.88, while ¥1000 invested 1 year ago would be worth ¥793.55. This corresponds to total returns of -35.05%, -33.91%, -20.65%, respectively, with annualized returns of -11.17%, -12.88%, -20.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001223.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.45	32.88	32.88	32.88	30.45	1.69M
July 30, 2026	31.8	29.89	29.89	31.8	29.88	2.07M
July 29, 2026	31.11	31.5	31.5	31.86	29.85	2.26M
July 28, 2026	30.6	30.9	30.9	32.3	30.29	3.13M
July 27, 2026	27.88	30.6	30.6	30.6	27.51	2.27M
July 23, 2026	28.63	28.46	28.46	28.65	27.68	1.34M
July 22, 2026	28.6	27.93	27.93	28.8	27.7	1.71M
July 21, 2026	28.58	28.52	28.52	28.9	25.6	2.57M
July 20, 2026	30.86	28.06	28.06	31.98	27.35	2.1M
July 17, 2026	33.2	30.32	30.32	33.33	30.18	2.16M
July 16, 2026	33.94	33.33	33.33	34.54	32.8	1.79M
July 15, 2026	34.01	33.38	33.38	34.67	32.8	1.64M
July 14, 2026	34	34.51	34.51	34.65	33.31	1.8M
July 13, 2026	37.14	34.31	34.31	37.29	34.16	1.99M
July 10, 2026	37.5	37.31	37.31	38.54	37.27	1.65M
July 09, 2026	38.5	37.9	37.9	39.1	36.97	2.09M
July 08, 2026	38.71	38.84	38.84	39.65	37.92	1.61M
July 07, 2026	39.8	39.1	39.1	40.25	39	1.54M
July 06, 2026	42.71	40.25	40.25	43.59	39.69	2.75M
July 03, 2026	42.5	42.75	42.75	44.08	41.15	3.07M
July 02, 2026	44.57	43.06	43.06	45.86	43.06	3.69M
July 01, 2026	52.72	47.84	47.84	52.86	47.82	5.56M
June 30, 2026	53.13	53.13	53.13	54.45	50.95	4.79M
June 29, 2026	49.52	53.6	53.6	54.99	49.1	6.7M
June 26, 2026	51.16	50.08	50.08	51.5	48.63	3.38M
June 25, 2026	51.02	50.47	50.47	51.2	48.02	5.7M
June 24, 2026	48.2	52.49	52.49	52.53	45.68	7.94M
June 23, 2026	47.44	49.5	49.5	51.26	46.63	6.25M
June 22, 2026	49.54	47.77	47.77	49.64	47	3.54M
June 18, 2026	50.67	49.05	49.05	51.98	48.18	5.47M
June 17, 2026	45	49.83	49.83	49.83	44.55	5.12M
June 16, 2026	44.94	45.3	45.3	46.52	43.51	3.57M
June 15, 2026	43.54	45.15	45.15	45.49	43.53	3.47M
June 12, 2026	45.16	43.03	43.03	46.24	42.85	2.61M
June 11, 2026	45.52	44.63	44.63	45.52	43.68	2.81M
June 10, 2026	47.61	45.76	45.76	49.1	44.53	4.53M
June 09, 2026	45.17	48.28	48.28	49.22	44.23	4.84M
June 08, 2026	44	45.16	45.16	46.77	43.58	4.18M
June 05, 2026	46.89	46.46	46.46	49.26	44.89	7.31M
June 04, 2026	45.33	47	47	47.95	43.5	7.25M
June 03, 2026	42	46.2	46.2	46.2	41.5	3.2M
June 02, 2026	39.2	42	42	42.3	35.85	4.06M
June 01, 2026	56.5	54.96	54.96	57.44	54.61	1.05M
May 29, 2026	61.59	56.95	56.95	61.96	56.31	1.95M
May 28, 2026	60.11	61.51	61.51	61.8	59.29	1.28M
May 27, 2026	62.36	60.57	60.57	63.88	60	1.47M
May 26, 2026	64.5	61.95	61.95	64.88	61.23	1.6M
May 25, 2026	65.12	64.21	64.21	66	62.31	2.28M
May 22, 2026	62.19	66.12	66.12	66.9	62.19	2.73M
May 21, 2026	68.35	62.14	62.14	68.35	61.8	2.53M
May 20, 2026	63.55	65.79	65.79	66.45	62.82	3.2M
May 19, 2026	66.99	64.19	64.19	67.35	62.1	4.13M
May 18, 2026	68.35	67	67	70.38	66.33	3.9M
May 15, 2026	70.45	69.8	69.8	73.49	68.21	5.31M
May 14, 2026	65.05	70.77	70.77	70.77	64.04	5.26M
May 13, 2026	58.45	64.34	64.34	64.34	57.09	2.96M
May 12, 2026	60.2	58.49	58.49	60.48	57.91	1.12M
May 11, 2026	59.54	60.08	60.08	61.64	59.51	1.89M
May 08, 2026	58	59	59	59.49	57.5	1.2M
May 07, 2026	55	58.18	58.18	58.21	54.67	1.73M