OK Science and Technology Co., Ltd. (001223.SZ) SHZ

46.20

+4.2(+10.00%)

Updated at June 03 02:52PM

Currency In CNY

001223.SZ Historical Return

If you invested ¥1000 in OK Science and Technology Co., Ltd. (001223.SZ) since IPO date, it would be worth ¥829.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥919.04, while ¥1000 invested 1 year ago would be worth ¥1,171.4. This corresponds to total returns of -17.04%, -8.1%, 17.14%, respectively, with annualized returns of -5.23%, -2.78%, 17.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001223.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.2	42	42	42.3	35.85	4.06M
June 01, 2026	56.5	54.96	54.96	57.44	54.61	1.05M
May 29, 2026	61.59	56.95	56.95	61.96	56.31	1.95M
May 28, 2026	60.11	61.51	61.51	61.8	59.29	1.28M
May 27, 2026	62.36	60.57	60.57	63.88	60	1.47M
May 26, 2026	64.5	61.95	61.95	64.88	61.23	1.6M
May 25, 2026	65.12	64.21	64.21	66	62.31	2.28M
May 22, 2026	62.19	66.12	66.12	66.9	62.19	2.73M
May 21, 2026	68.35	62.14	62.14	68.35	61.8	2.53M
May 20, 2026	63.55	65.79	65.79	66.45	62.82	3.2M
May 19, 2026	66.99	64.19	64.19	67.35	62.1	4.13M
May 18, 2026	68.35	67	67	70.38	66.33	3.9M
May 15, 2026	70.45	69.8	69.8	73.49	68.21	5.31M
May 14, 2026	65.05	70.77	70.77	70.77	64.04	5.26M
May 13, 2026	58.45	64.34	64.34	64.34	57.09	2.96M
May 12, 2026	60.2	58.49	58.49	60.48	57.91	1.12M
May 11, 2026	59.54	60.08	60.08	61.64	59.51	1.89M
May 08, 2026	58	59	59	59.49	57.5	1.2M
May 07, 2026	55	58.18	58.18	58.21	54.67	1.73M
May 06, 2026	56.34	55	55	56.9	54.44	1.36M
April 30, 2026	54.97	55.72	55.72	56.93	54.09	1.61M
April 29, 2026	53.74	55	55	57.22	52.58	1.79M
April 28, 2026	56.9	54.3	54.3	56.91	54	1.16M
April 27, 2026	58.23	57.03	57.03	58.24	55.57	1.63M
April 24, 2026	57.28	58.22	58.22	58.76	56.9	1.02M
April 23, 2026	58.5	57.51	57.51	58.5	57	1.02M
April 22, 2026	58.5	58.5	58.5	59.55	58.01	993,980
April 21, 2026	59.09	58.75	58.75	59.95	58.08	1.29M
April 20, 2026	60.02	59.1	59.1	60.9	58.5	1.92M
April 17, 2026	55.66	60.02	60.02	60.68	55	2.66M
April 16, 2026	52.7	55.66	55.66	56.8	51.53	2.58M
April 15, 2026	52.47	51.98	51.98	52.82	51.78	637,940
April 14, 2026	51.79	52.33	52.33	52.88	51.12	1.15M
April 13, 2026	53.12	51.78	51.78	53.25	51.55	1.13M
April 10, 2026	54	53.33	53.33	54.35	52	1.58M
April 09, 2026	53.32	53.6	53.6	55.11	53.32	1.83M
April 08, 2026	52.55	54.6	54.6	56.3	52.55	2.71M
April 07, 2026	53.7	52.4	52.4	53.74	50.34	1.72M
April 03, 2026	50.5	52.91	52.91	53.88	50.01	2.62M
April 02, 2026	48.98	51	51	51.3	47.88	2.16M
April 01, 2026	46.41	48.29	48.29	48.73	46.01	1.31M
March 31, 2026	46.6	45.5	45.5	47.48	45.5	641,180
March 30, 2026	46.89	46.71	46.71	47.8	46.16	840,380
March 27, 2026	46.87	47.85	47.85	48.66	46.87	532,100
March 26, 2026	48.55	47.66	47.66	49.45	47.12	755,800
March 25, 2026	47.94	48.81	48.81	49.5	47.94	569,900
March 24, 2026	47.92	47.84	47.84	48.19	46.5	742,720
March 23, 2026	45.82	46.98	46.98	50.18	45.82	987,220
March 20, 2026	49.87	49.42	49.42	50.59	49.11	583,440
March 19, 2026	49.66	49.87	49.87	50.99	49.37	882,144
March 18, 2026	49.57	50.41	50.41	50.59	49.06	684,474
March 17, 2026	50.78	49.81	49.81	50.89	48.86	1.42M
March 16, 2026	52.44	50.33	50.33	52.5	49.97	1.6M
March 13, 2026	52.63	52.44	52.44	53.45	52.21	528,564
March 12, 2026	54.47	52.63	52.63	54.88	52.41	929,885
March 11, 2026	55	54.65	54.65	55.65	54.4	705,260
March 10, 2026	54.85	54.76	54.86	55.18	54	319,640
March 09, 2026	55.21	53.75	53.75	55.25	52.38	1.06M
March 06, 2026	54.85	56.25	56.25	56.48	54.46	812,968
March 05, 2026	54.82	54.83	54.83	55.5	54.4	662,872