OK Science and Technology Co., Ltd. (001223.SZ) SHZ

Currency In CNY

001223.SZ Historical Return

If you invested ¥1000 in OK Science and Technology Co., Ltd. (001223.SZ) since IPO date, it would be worth ¥617.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥691.33, while ¥1000 invested 1 year ago would be worth ¥657.74. This corresponds to total returns of -38.27%, -30.87%, -34.23%, respectively, with annualized returns of -11.58%, -11.58%, -34.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001223.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.17	33.99	33.99	34.12	33.08	821,432
November 10, 2026	33.1	33.26	33.26	33.49	32.62	1.08M
November 09, 2026	32.59	32.23	32.23	33.18	32.13	761,936
November 06, 2026	31.43	32.11	32.11	32.78	30.68	1.17M
November 05, 2026	32.5	32.85	32.85	33.1	31.89	1.31M
November 04, 2026	31.44	32.42	32.42	32.79	30.43	1.49M
November 03, 2026	32.9	31.44	31.44	33.08	31.1	937,640
November 02, 2026	32.88	33.22	33.22	33.6	31.7	1.24M
October 30, 2026	33.85	33	33	36	33	1.43M
October 29, 2026	35.71	34.19	34.19	36	34	886,480
October 28, 2026	34.8	36.07	36.07	36.25	34.42	1.35M
October 27, 2026	36.33	34.39	34.39	36.93	34.39	1.43M
October 26, 2026	35.33	36.45	36.45	37.5	34.95	2.76M
October 23, 2026	34.38	35.77	35.77	36.07	32.2	2.15M
October 22, 2026	36.34	35	35	37.75	35	1.53M
October 21, 2026	36.56	35.95	35.95	36.89	35.82	985,464
October 20, 2026	34.58	36.44	36.44	37.46	33.62	1.78M
October 19, 2026	35.17	34.58	34.58	36	33.26	961,900
October 16, 2026	36.06	35.25	35.25	36.5	34.94	981,700
October 15, 2026	35.75	35.17	35.17	36.04	35	1.37M
October 14, 2026	37.76	36.75	36.75	37.93	36.72	905,944
October 13, 2026	36.93	37.73	37.73	38.16	35.6	1.5M
October 12, 2026	38.4	37.99	37.99	39.2	37.4	1.21M
October 09, 2026	40.09	38.5	38.5	40.09	36.23	2.19M
October 08, 2026	41	40.12	40.12	42.35	39.61	1.37M
September 30, 2026	42.54	40.94	40.94	42.94	40.78	1.26M
September 29, 2026	42	41.93	41.93	43.73	41.68	1.17M
September 28, 2026	43.5	42.32	42.32	43.5	40.99	1.77M
September 24, 2026	44.26	43.05	43.05	44.37	42.89	1.61M
September 23, 2026	44.93	44.56	44.56	45.7	44.5	1.97M
September 22, 2026	45	44.54	44.54	45.93	44.21	3.55M
September 21, 2026	45	44.75	44.75	45.62	44.35	2.81M
September 18, 2026	44.03	45.41	45.41	46.88	44.03	4.21M
September 17, 2026	43.87	43.78	43.78	44.99	43.01	4.53M
September 16, 2026	46.11	45.64	45.64	49.27	45.02	7.86M
September 15, 2026	41	46.11	46.11	46.11	41	3.94M
September 11, 2026	41	39.2	39.2	41	38.34	2.26M
September 10, 2026	41.84	41.31	41.31	42.37	40.6	2.65M
September 09, 2026	39.54	42.06	42.06	43.1	39.54	3.05M
September 08, 2026	41.46	40.11	40.11	41.46	39.85	1.9M
September 07, 2026	38.67	41.36	41.36	41.78	38.33	3.11M
September 04, 2026	39.54	38.63	38.63	41.55	38.3	2.09M
September 03, 2026	39.4	39.22	39.22	39.72	38.82	1.11M
September 02, 2026	39.03	39.09	39.09	39.3	38.4	1.11M
September 01, 2026	40.67	39.34	39.34	42.13	39.3	1.73M
August 31, 2026	38.5	41.08	41.08	41.3	38	1.92M
August 28, 2026	40.75	39.41	39.41	41.3	39.38	1.77M
August 27, 2026	40.08	40.74	40.74	41.2	39.68	1.41M
August 26, 2026	40	40	40	40.37	39.12	1.03M
August 25, 2026	40.2	39.95	39.95	40.47	39.1	1.28M
August 24, 2026	41.4	40.2	40.2	41.4	39.64	1.65M
August 21, 2026	40.8	40.68	40.68	41.79	39.71	1.75M
August 20, 2026	40.14	40.79	40.79	42.7	40.1	2.55M
August 19, 2026	41.52	39.55	39.55	42	39.45	1.85M
August 18, 2026	42.24	41.94	41.94	42.48	41.13	1.67M
August 17, 2026	41.71	42.23	42.23	42.4	40.8	2.49M
August 14, 2026	40.79	41.68	41.68	41.95	40	2.77M
August 13, 2026	41.86	40.56	40.56	42.5	40.56	3.06M
August 12, 2026	39.26	41.48	41.48	41.75	39.2	4M
August 11, 2026	38.95	39.51	39.51	40.57	38.21	4.01M