Hangzhou Hota M&E Holdings Co., Ltd. (001225.SZ) SHZ

Currency In CNY

001225.SZ Historical Return

If you invested ¥1000 in Hangzhou Hota M&E Holdings Co., Ltd. (001225.SZ) since IPO date, it would be worth ¥572.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥919.28, while ¥1000 invested 1 year ago would be worth ¥626.8. This corresponds to total returns of -42.74%, -8.07%, -37.32%, respectively, with annualized returns of -13.92%, -2.77%, -37.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001225.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	34.61	35.32	35.32	36.41	34.59	4.75M
November 09, 2026	34.01	34.27	34.27	36.49	33.55	3.89M
November 06, 2026	35.8	34.04	34.04	37.03	34.04	3.87M
November 05, 2026	34.88	37.82	37.82	38.5	34.88	4.92M
November 04, 2026	34.14	36.75	36.75	37.34	33.3	5.68M
November 03, 2026	35.28	34.13	34.13	37.03	33.55	6.57M
November 02, 2026	31.15	34.61	34.61	34.61	28.89	6.11M
October 30, 2026	32	31.46	31.46	36.01	31.41	6.92M
October 29, 2026	29.9	32.92	32.92	32.92	29.9	7.21M
October 28, 2026	29.65	29.93	29.93	31.45	27.79	3.69M
October 27, 2026	31.2	29.65	29.65	32.15	29.6	4.26M
October 26, 2026	27.63	31.08	31.08	31.08	27.45	3.95M
October 23, 2026	27.66	28.25	28.25	28.43	26.21	3.22M
October 22, 2026	28	28.49	28.49	29.07	27.1	3.56M
October 21, 2026	28.85	28.13	28.13	29.06	28.09	2.92M
October 20, 2026	28.94	28.98	28.98	30.49	28.94	4.8M
October 19, 2026	32.38	31.19	31.19	33	31.19	3.11M
October 16, 2026	37.36	34.65	34.65	37.36	34.65	7.84M
October 15, 2026	36.09	38.5	38.5	38.5	36.09	5.96M
October 14, 2026	33.8	35	35	35.9	31.71	5.62M
October 13, 2026	34.56	33.91	33.91	35.7	33.24	2.43M
October 12, 2026	33.5	34.42	34.42	34.5	32.5	2.02M
October 09, 2026	34.74	33.32	33.32	35.5	31.61	3.35M
October 08, 2026	33.9	34.6	34.6	35.71	33.28	2.44M
September 30, 2026	33.35	33.9	33.9	36.5	33.35	2.83M
September 29, 2026	34.64	33.35	33.35	35.14	33.12	1.33M
September 28, 2026	35.64	33.45	33.45	36.31	33.3	1.7M
September 24, 2026	36.66	34.6	34.6	37.07	34.51	1.99M
September 23, 2026	48.1	37.03	37.03	48.1	36.37	2.33M
September 22, 2026	48.1	50.92	50.92	51.1	48.1	1.39M
September 21, 2026	46.77	50.07	50.07	50.47	46.46	1.69M
September 18, 2026	48.1	46.73	46.73	48.76	46.51	1.52M
September 17, 2026	46.41	47.82	47.82	48.89	45.45	1.49M
September 16, 2026	43.38	45.49	45.49	45.96	42.52	1.44M
September 15, 2026	44.44	43.38	43.38	46.78	43.26	1.35M
September 11, 2026	46.41	44.41	44.41	46.43	43.66	803,800
September 10, 2026	46.47	46.4	46.4	47.2	46.01	618,220
September 09, 2026	46.88	46.99	46.99	47.88	45.79	1.08M
September 08, 2026	47.74	47.53	47.53	47.88	46.66	713,600
September 07, 2026	47.48	47.69	47.69	48.09	45.75	1.27M
September 04, 2026	46.88	47.38	47.38	49.89	46.83	1.5M
September 03, 2026	46.68	46.7	46.7	47.39	46.3	536,200
September 02, 2026	46.5	46.6	46.6	47.28	46.08	786,600
September 01, 2026	47.24	46.8	46.8	47.83	46.27	832,200
August 31, 2026	46.36	47.1	47.1	47.28	45.66	1.04M
August 28, 2026	46.91	46.85	46.85	47.13	45.4	1.17M
August 27, 2026	47	47.1	47.1	47.79	46.7	1.43M
August 26, 2026	49	47.38	47.38	49.55	47.3	1.88M
August 25, 2026	46.1	49.52	49.52	50.16	45.66	2.31M
August 24, 2026	47.78	46.02	46.02	48.36	45.12	1.8M
August 21, 2026	46.57	46.91	46.91	47.19	44.01	3.25M
August 20, 2026	43.01	46.57	46.57	47.19	43.01	3.84M
August 19, 2026	45	42.9	42.9	45.5	42.85	1.29M
August 18, 2026	44.86	45.61	45.61	46.1	44.49	1.33M
August 17, 2026	44.54	44.85	44.85	45.2	43.88	1.17M
August 14, 2026	45.24	44.66	44.66	45.49	44.1	1.01M
August 13, 2026	45.29	45	45	46.28	44.96	1.28M
August 12, 2026	46.43	45.28	45.28	46.63	45.1	1.62M
August 11, 2026	45.38	46.65	46.65	48.29	44.5	2.58M
August 10, 2026	44.66	45.49	45.49	45.85	44.62	1.89M