Hangzhou Hota M&E Holdings Co., Ltd. (001225.SZ) SHZ

46.95

-1.55(-3.20%)

Updated at June 03 10:13AM

Currency In CNY

001225.SZ Historical Return

If you invested ¥1000 in Hangzhou Hota M&E Holdings Co., Ltd. (001225.SZ) since IPO date, it would be worth ¥771.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,090.34, while ¥1000 invested 1 year ago would be worth ¥1,398.99. This corresponds to total returns of -22.86%, 9.03%, 39.9%, respectively, with annualized returns of -7.61%, 2.93%, 39.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001225.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.2	48.5	48.5	50.92	47.72	3.28M
June 01, 2026	45.62	49.81	49.81	50.75	44.62	4.66M
May 29, 2026	49.02	46.14	46.14	52	46.14	5.02M
May 28, 2026	51.35	51.27	51.27	53.8	51.27	1.49M
May 27, 2026	60.14	56.97	56.97	60.3	56.97	2.11M
May 26, 2026	57.47	63.3	63.3	63.8	55.7	6.59M
May 25, 2026	60	58	58	65.05	57.3	7.21M
May 22, 2026	55	59.14	59.14	59.14	55	4.1M
May 21, 2026	49.35	53.76	53.76	53.76	49	1.98M
May 20, 2026	49.46	48.87	48.87	49.74	48.51	733,400
May 19, 2026	50.5	49.64	49.64	50.5	49.03	817,400
May 18, 2026	49.35	50.01	50.01	50.5	48.48	1.1M
May 15, 2026	49	48.8	48.8	50.4	48.6	1.02M
May 14, 2026	50.02	48.65	48.65	50.2	48.11	1.22M
May 13, 2026	51.12	49.91	49.91	51.14	49.76	996,900
May 12, 2026	52.25	50.6	50.6	52.32	50.41	979,800
May 11, 2026	52.15	52.13	52.13	52.95	51.2	1.25M
May 08, 2026	51.77	51.87	51.87	52.23	50.8	1.03M
May 07, 2026	50.64	51.76	51.76	53.13	50.6	1.74M
May 06, 2026	50.7	50.63	50.63	51.5	50.01	1.14M
April 30, 2026	49.99	50.54	50.54	51.08	49	1.23M
April 29, 2026	48.4	50.02	50.02	51.72	47.8	1.66M
April 28, 2026	49.2	48.4	48.4	49.55	47.86	780,500
April 27, 2026	49	49.56	49.56	49.69	47.91	885,100
April 24, 2026	48.36	48.84	48.84	49.15	47.76	809,500
April 23, 2026	50	48.76	48.76	50.1	48.15	1.1M
April 22, 2026	50.5	50.15	50.15	50.5	49.6	1.08M
April 21, 2026	51.01	50.67	50.67	51.03	49.9	951,700
April 20, 2026	50.72	50.95	50.95	51.15	50.11	1.01M
April 17, 2026	50.23	50.6	50.6	50.7	49.6	856,200
April 16, 2026	49.11	50.13	50.13	50.49	49.01	992,000
April 15, 2026	50.2	49.08	49.08	50.5	48.87	877,900
April 14, 2026	49.05	49.8	49.8	49.8	48.84	966,669
April 13, 2026	49.26	48.88	48.88	49.26	48.2	1.06M
April 10, 2026	48.59	49.61	49.61	50.35	48.55	1.37M
April 09, 2026	49.95	48.16	48.16	49.95	48.01	1.22M
April 08, 2026	47.99	49.78	49.78	49.95	47.99	1.73M
April 07, 2026	46.26	46.79	46.79	47.38	46.26	961,100
April 03, 2026	48	46.57	46.57	48	46.26	1.03M
April 02, 2026	48.7	47.69	47.69	48.98	47.05	1.47M
April 01, 2026	49.8	49.1	49.1	50.86	48	2.51M
March 31, 2026	48.26	49	49	51.69	48.01	2.85M
March 30, 2026	48.21	48.25	48.25	48.33	47.25	1.64M
March 27, 2026	46.49	47.75	47.75	48.29	46	1.25M
March 26, 2026	48.49	47	47	48.59	46.83	991,600
March 25, 2026	48.3	48.21	48.21	48.68	47.72	1.25M
March 24, 2026	47.5	47.85	47.85	47.96	46	1.75M
March 23, 2026	48.1	46.27	46.27	48.37	44.75	1.94M
March 20, 2026	49.87	47.78	47.78	49.96	47.74	1.48M
March 19, 2026	51.2	49.47	49.47	51.39	49.13	1.26M
March 18, 2026	51.78	51.65	51.65	52.04	51.2	1.19M
March 17, 2026	53.8	51.58	51.58	53.8	51.37	1.31M
March 16, 2026	54.19	53.38	53.38	54.42	52.51	977,100
March 13, 2026	54.48	53.97	53.97	54.82	53.7	1.05M
March 12, 2026	55.75	54.05	54.05	55.9	53.86	1.22M
March 11, 2026	58.14	55.68	55.68	58.14	55.6	1.51M
March 10, 2026	59.21	57.66	57.57	59.21	55.87	1.32M
March 09, 2026	59.15	56.1	56.1	59.5	54.04	3.16M
March 06, 2026	59.21	60.04	60.04	61.15	59.07	2.73M
March 05, 2026	62.8	59.05	59.05	64.5	58.5	4.37M