Hangzhou Hota M&E Holdings Co., Ltd. (001225.SZ) SHZ

Currency In CNY

001225.SZ Historical Return

If you invested ¥1000 in Hangzhou Hota M&E Holdings Co., Ltd. (001225.SZ) since IPO date, it would be worth ¥697.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,030.1, while ¥1000 invested 1 year ago would be worth ¥1,029.35. This corresponds to total returns of -30.28%, 3.01%, 2.94%, respectively, with annualized returns of -9.94%, 0.99%, 2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001225.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.41	42.43	42.43	45.65	41.83	3.18M
July 30, 2026	39.67	43.66	43.66	43.66	39.2	1.86M
July 29, 2026	40.7	39.69	39.69	40.85	38.52	1.15M
July 28, 2026	39.55	40.12	40.12	41.8	39.07	1.54M
July 27, 2026	37.88	39.42	39.42	41.6	37.55	1.32M
July 24, 2026	37.3	38.08	38.08	38.71	36.66	1.41M
July 23, 2026	35.57	37.39	37.39	38.42	35.18	1.61M
July 22, 2026	35.19	35.89	35.89	38.9	35.19	1.8M
July 21, 2026	34.3	35.56	35.56	35.56	31.95	1.62M
July 20, 2026	36.1	34.3	34.3	37.22	33.55	1.36M
July 17, 2026	38.61	36.1	36.1	38.98	35.74	1.23M
July 16, 2026	38.5	38.61	38.61	39.61	38.24	727,200
July 15, 2026	38.6	39.1	39.1	40.16	38.02	796,300
July 14, 2026	37.52	38.83	38.83	38.99	36.89	824,900
July 13, 2026	40	37.59	37.59	40.13	37.38	889,530
July 10, 2026	39.31	40.15	40.15	41.17	39.16	785,900
July 09, 2026	38.69	39.46	39.46	40.15	38.2	771,300
July 08, 2026	40.08	38.93	38.93	40.9	38.89	754,700
July 07, 2026	42.11	39.99	39.99	42.47	39.72	970,600
July 06, 2026	42.99	42.07	42.07	44.67	41.78	1.09M
July 03, 2026	42.16	43.45	43.45	44.13	41.9	1.14M
July 02, 2026	40.85	42.19	42.19	44.81	40.56	1.83M
July 01, 2026	39.49	41.14	41.14	41.39	39.09	1.29M
June 30, 2026	39.18	39.51	39.51	40.3	38.81	1.17M
June 29, 2026	39.86	39.26	39.26	40.6	38.6	1.33M
June 26, 2026	42.02	39.88	39.88	42.04	39.83	1.56M
June 25, 2026	42.2	41.61	41.61	44.28	40.81	2.3M
June 24, 2026	45.8	43.2	43.2	46	42.08	2.83M
June 23, 2026	41.6	45.78	45.78	45.78	40.9	1.5M
June 22, 2026	41.42	41.62	41.62	41.75	39.8	1.44M
June 18, 2026	42.2	41.31	41.31	42.2	40.83	1.09M
June 17, 2026	42.42	41.69	41.69	42.5	41.6	1.05M
June 16, 2026	44.44	42.77	42.77	44.44	41.96	1.22M
June 15, 2026	43.56	43.71	43.71	45.74	43.13	1.27M
June 12, 2026	43.95	43.21	43.21	46.43	43.2	1.5M
June 11, 2026	45.35	43.1	43.1	45.35	42.45	980,700
June 10, 2026	44.43	43.5	43.5	45.41	42.91	1.42M
June 09, 2026	44.98	44.89	44.89	45.9	43.88	1.27M
June 08, 2026	45	44.46	44.46	46.3	43.5	1.46M
June 05, 2026	46.72	46.91	46.91	47.75	44.86	1.54M
June 04, 2026	47.8	46.25	46.25	47.87	45.55	1.52M
June 03, 2026	48.96	46.95	46.95	48.99	46.4	2.08M
June 02, 2026	50.2	48.5	48.5	50.92	47.72	3.28M
June 01, 2026	45.62	49.81	49.81	50.75	44.62	4.66M
May 29, 2026	49.02	46.14	46.14	52	46.14	5.02M
May 28, 2026	51.35	51.27	51.27	53.8	51.27	1.49M
May 27, 2026	60.14	56.97	56.97	60.3	56.97	2.11M
May 26, 2026	57.47	63.3	63.3	63.8	55.7	6.59M
May 25, 2026	60	58	58	65.05	57.3	7.21M
May 22, 2026	55	59.14	59.14	59.14	55	4.1M
May 21, 2026	49.35	53.76	53.76	53.76	49	1.98M
May 20, 2026	49.46	48.87	48.87	49.74	48.51	733,400
May 19, 2026	50.5	49.64	49.64	50.5	49.03	817,400
May 18, 2026	49.35	50.01	50.01	50.5	48.48	1.1M
May 15, 2026	49	48.8	48.8	50.4	48.6	1.02M
May 14, 2026	50.02	48.65	48.65	50.2	48.11	1.22M
May 13, 2026	51.12	49.91	49.91	51.14	49.76	996,900
May 12, 2026	52.25	50.6	50.6	52.32	50.41	979,800
May 11, 2026	52.15	52.13	52.13	52.95	51.2	1.25M
May 08, 2026	51.77	51.87	51.87	52.23	50.8	1.03M