Anhui Tuoshan Heavy Industry Co., Ltd. (001226.SZ) SHZ

Currency In CNY

001226.SZ Historical Return

If you invested ¥1000 in Anhui Tuoshan Heavy Industry Co., Ltd. (001226.SZ) since IPO date, it would be worth ¥1,314.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,276.02, while ¥1000 invested 1 year ago would be worth ¥1,177.63. This corresponds to total returns of 31.42%, 27.6%, 17.76%, respectively, with annualized returns of 6.42%, 8.47%, 17.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001226.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43.76	44.75	44.75	45.3	41.21	3.71M
November 10, 2026	39.47	41.81	41.81	41.81	39.45	2.77M
November 09, 2026	35.31	38.01	38.01	38.01	35.31	1.81M
November 06, 2026	35	34.55	34.55	35.51	34.4	756,508
November 05, 2026	34.87	36.09	36.09	36.27	34.5	898,700
November 04, 2026	33.26	34.87	34.87	35.35	32.44	1.08M
November 03, 2026	34.36	33.26	33.26	34.5	33.01	809,800
November 02, 2026	34	34	34	34.22	33.11	839,000
October 30, 2026	35.21	33.64	33.64	35.92	33.6	892,400
October 29, 2026	36.58	35.58	35.58	36.98	35.53	760,500
October 28, 2026	36.98	36.77	36.77	37.07	35.7	1.11M
October 27, 2026	38.05	36.54	36.54	38.32	36.5	663,936
October 26, 2026	38.35	37.69	37.69	38.6	37.5	782,700
October 23, 2026	38	38.7	38.7	38.92	35.42	1.23M
October 22, 2026	39.69	39.04	39.04	40.01	38.5	686,400
October 21, 2026	40.69	39.34	39.34	40.89	39.11	539,600
October 20, 2026	39.54	40.32	40.32	40.7	38.82	818,300
October 19, 2026	39	39.29	39.29	40.06	37.42	995,000
October 16, 2026	38.92	39.28	39.28	40.47	38.57	1.09M
October 15, 2026	39.96	38.34	38.34	40.9	37.81	1.45M
October 14, 2026	40.86	41.51	41.51	42.62	40.11	1.41M
October 13, 2026	41	40.61	40.61	41.41	38.14	1.09M
October 12, 2026	41.47	40.3	40.3	42.11	40.22	875,000
October 09, 2026	43.08	41.47	41.47	43.08	39.7	1.13M
October 08, 2026	45.62	43.08	43.08	45.62	42.52	1.1M
September 30, 2026	48.3	45.7	45.7	48.39	45.53	1.15M
September 29, 2026	46.19	47.83	47.83	47.99	45	1.45M
September 28, 2026	46.71	46	46	48.43	45.5	1.25M
September 24, 2026	46.22	46.69	46.69	47.44	45.45	1.05M
September 23, 2026	44.99	46.5	46.5	47.44	44.99	1.01M
September 22, 2026	44.99	46.15	46.15	46.72	44.99	384,700
September 21, 2026	45.99	46.09	46.09	46.67	44.6	852,500
September 18, 2026	44.99	46	46	46.26	44.84	913,800
September 17, 2026	45.71	44.69	44.69	45.71	42.91	1.02M
September 16, 2026	43.99	43.46	43.46	44.96	43.44	1.01M
September 15, 2026	46.72	44.08	44.08	46.72	43.96	851,420
September 11, 2026	46.72	45	45	46.72	43.6	715,500
September 10, 2026	46.72	45.79	45.79	46.72	45.52	591,100
September 09, 2026	46.6	46.71	46.71	47.39	46.43	507,500
September 08, 2026	47.17	46.83	46.83	47.51	46.6	594,300
September 07, 2026	47.41	46.95	46.95	48.17	45.86	947,500
September 04, 2026	48.38	47.42	47.42	49.52	47.03	1.12M
September 03, 2026	47.85	48.6	48.6	48.8	47.7	639,700
September 02, 2026	47.68	48.03	48.03	49	47.52	695,100
September 01, 2026	48.84	48.18	48.18	49.49	47.92	608,200
August 31, 2026	45.5	48.45	48.45	49.5	45.45	1.38M
August 28, 2026	45.49	45.91	45.91	46.62	45.24	602,620
August 27, 2026	45.91	45.66	45.66	46.57	45.21	657,600
August 26, 2026	46.79	45.91	45.91	46.79	45.35	449,100
August 25, 2026	47.97	46.79	46.79	47.97	45.61	659,100
August 24, 2026	47.32	47.19	47.19	47.71	46.06	709,400
August 21, 2026	46.24	47.27	47.27	48.21	45.28	1.28M
August 20, 2026	44.39	46.24	46.24	47.94	44.39	1.04M
August 19, 2026	46.68	44.38	44.38	47.28	43.85	915,100
August 18, 2026	44.94	46.84	46.84	47	44.58	1.19M
August 17, 2026	42.5	44.93	44.93	45.6	41.65	1.07M
August 14, 2026	42.46	42.38	42.38	42.9	42.02	602,500
August 13, 2026	42.99	42.42	42.42	43.65	42.42	422,402
August 12, 2026	42.57	43.16	43.16	43.57	42.04	479,296
August 11, 2026	41.86	42.44	42.44	42.7	41.51	545,900