Anhui Tuoshan Heavy Industry Co., Ltd. (001226.SZ) SHZ

41.65

-2.09(-4.78%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	43.67	41.65	41.65	43.67	40.65	1.85M
April 02, 2026	41.92	43.74	43.74	43.77	40.5	2.22M
April 01, 2026	41.87	41.67	41.67	42.96	41.21	597,900
March 31, 2026	42.46	41.09	41.09	42.76	40.89	678,700
March 30, 2026	42.88	42.46	42.46	43.2	41.8	834,900
March 27, 2026	43.45	43.31	43.31	43.78	42.58	735,400
March 26, 2026	44.69	43.5	43.5	44.99	41.98	1.73M
March 25, 2026	41.81	43.59	43.59	43.9	41.61	1.2M
March 24, 2026	41.28	41.61	41.61	41.76	40.39	749,400
March 23, 2026	42.33	40.49	40.49	43.29	40.13	1.13M
March 20, 2026	43.33	42.67	42.67	44.41	42.36	708,500
March 19, 2026	43.95	43.22	43.22	44.06	43.1	715,900
March 18, 2026	44.11	44.4	44.4	44.45	43.27	714,300
March 17, 2026	44.88	43.73	43.73	45.39	43.73	713,000
March 16, 2026	45.56	44.87	44.87	46.55	44.52	1.01M
March 13, 2026	47.85	45.62	45.62	48.1	45.48	1.45M
March 12, 2026	45.3	47.45	47.45	49.11	45	2.84M
March 11, 2026	45.64	45.08	45.08	46.01	44.88	733,000
March 10, 2026	44.7	45.92	45.92	47	44.7	385,900
March 09, 2026	45.93	45.3	45.3	46.03	44.4	1.3M
March 06, 2026	44.7	46.61	46.61	46.66	44.7	1.49M
March 05, 2026	44.25	44.42	44.42	45.38	43.2	1.21M
March 04, 2026	45.54	42.59	42.59	45.54	42	592,800
March 03, 2026	45	42.93	42.93	45.43	42.74	1.13M
March 02, 2026	45.6	45.11	45.11	45.68	44.1	1.14M
February 27, 2026	45.54	45.52	45.52	45.8	44.58	1.04M
February 26, 2026	47.35	45.54	45.54	47.35	44.85	1.64M
February 25, 2026	46.58	46.92	46.92	47.6	46.1	1.78M
February 24, 2026	48.87	46.61	46.61	49.09	45.18	2.81M
February 13, 2026	52.58	48.86	0	52.6	48.33	3.83M
February 12, 2026	54.4	53.51	0	54.4	52.2	1.66M
February 11, 2026	52.4	54.39	0	54.76	51.95	2.28M
February 10, 2026	51.5	52.66	0	53.5	50.53	2.01M
February 09, 2026	51.19	51.1	0	51.19	49.66	1.41M
February 06, 2026	51.94	50.69	0	52.1	50.6	1.07M
February 05, 2026	52.34	51.94	0	52.76	51.55	718,900
February 04, 2026	53.59	52.16	0	53.59	51.81	1.2M
February 03, 2026	52	52.97	0	53.2	51.84	1.34M
February 02, 2026	51.8	51.53	0	54.01	50.5	2.54M
January 30, 2026	48.7	51.83	0	51.97	48.7	2.59M
January 29, 2026	50.25	48.78	0	50.94	48.2	1.33M
January 28, 2026	51.85	50.3	0	52.88	50.02	1.61M
January 27, 2026	50.05	51.83	0	52	50	1.65M
January 26, 2026	50.77	50.01	0	51.58	49	1.41M
January 23, 2026	51.6	50.88	0	52.1	50.55	1.86M
January 22, 2026	50.23	51.59	0	52.66	50.12	2.07M
January 21, 2026	48	50.23	0	50.56	47.5	2.92M
January 20, 2026	48.4	47.8	0	50.78	47.51	2.35M
January 19, 2026	48.48	48.4	0	48.9	47.6	1.28M
January 16, 2026	48.78	48.46	0	49.09	47.9	1.7M
January 15, 2026	46.8	48.75	0	50.5	46.8	2.36M
January 14, 2026	47.27	47.41	0	47.77	46.53	1.88M
January 13, 2026	47.87	46.76	0	48.98	46.75	2.25M
January 12, 2026	44.94	47.9	0	49.01	44.69	3.6M
January 09, 2026	45.35	44.95	0	45.54	44	1.71M
January 08, 2026	44.15	45.23	0	46.74	44.15	1.46M
January 07, 2026	44.15	44.14	0	44.39	43.61	1.13M
January 06, 2026	43.78	44.16	0	44.4	42.46	1.88M
January 05, 2026	44.23	43.86	0	44.38	43.5	1.27M
December 31, 2025	43.77	44.2	0	44.48	43.02	1.35M