Anhui Tuoshan Heavy Industry Co., Ltd. (001226.SZ) SHZ

Currency In CNY

001226.SZ Historical Return

If you invested ¥1000 in Anhui Tuoshan Heavy Industry Co., Ltd. (001226.SZ) since IPO date, it would be worth ¥1,121.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,316.44, while ¥1000 invested 1 year ago would be worth ¥1,047.74. This corresponds to total returns of 12.16%, 31.64%, 4.77%, respectively, with annualized returns of 2.83%, 9.59%, 4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001226.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.3	38.19	38.19	38.77	37.3	659,100
July 30, 2026	39.94	36.85	36.85	40.18	36.8	866,336
July 29, 2026	37.88	39.93	39.93	40.07	37.88	949,702
July 28, 2026	38.12	38.28	38.28	39.98	37.93	868,600
July 27, 2026	38.02	38.38	38.38	38.95	37.67	707,867
July 23, 2026	37.53	38.23	38.23	38.26	36.61	738,570
July 22, 2026	38	37.14	37.14	39.14	36.91	890,300
July 21, 2026	38.6	37.8	37.8	38.79	34.45	1.47M
July 20, 2026	42.08	38.28	38.28	42.81	38.1	1.78M
July 17, 2026	46.63	42.29	42.29	46.63	42.29	1.36M
July 16, 2026	48.79	46.99	46.99	49.5	45.11	1.9M
July 15, 2026	48	48.67	48.67	50.15	46.6	2.24M
July 14, 2026	42.16	46.38	46.38	46.38	41.71	1.26M
July 13, 2026	44.77	42.16	42.16	45.8	42.03	801,300
July 10, 2026	44.63	45.43	45.43	46.8	44.13	1.05M
July 09, 2026	43.93	44.61	44.61	44.9	42.9	772,900
July 08, 2026	47.04	43.93	43.93	47.88	43.7	1.03M
July 07, 2026	48.14	47.09	47.09	50.3	46.96	1.51M
July 06, 2026	48.03	48.55	48.55	49.2	47.5	819,300
July 03, 2026	47.36	48.21	48.21	49.84	47.22	962,600
July 02, 2026	45.95	47.36	47.36	48.89	44.95	1.38M
July 01, 2026	47.35	45.94	45.94	47.35	45.3	1.04M
June 30, 2026	47.32	47.45	47.45	47.99	46.13	988,400
June 29, 2026	48.01	46.91	46.91	49.23	46	1.59M
June 26, 2026	48.24	48.58	48.58	50.5	47.19	1.97M
June 25, 2026	51.33	48.97	48.97	51.95	48.23	1.97M
June 24, 2026	52.01	51.3	51.3	52.48	50.73	1.55M
June 23, 2026	52.78	52.32	52.32	54.25	51.85	2.5M
June 22, 2026	54.54	53.03	53.03	54.59	51.7	3.62M
June 18, 2026	49.05	54.14	54.14	54.69	49.05	5.33M
June 17, 2026	49.89	49.72	49.72	50.69	49.04	943,900
June 16, 2026	50.2	50.06	50.06	50.49	48.45	1.38M
June 15, 2026	50.45	49.85	49.85	53.61	49.2	2.11M
June 12, 2026	50.08	50.19	50.19	51.45	48.62	2.2M
June 11, 2026	52.48	50.11	50.11	52.73	49.4	1.84M
June 10, 2026	51.11	52.49	52.49	53.25	50.73	2.52M
June 09, 2026	51.3	51.91	51.91	52.4	49.82	1.9M
June 08, 2026	49.78	51	51	51.16	47.81	1.51M
June 05, 2026	50.17	50.22	50.22	52.29	49.26	2.16M
June 04, 2026	50.33	51.18	51.18	52.32	49.52	1.75M
June 03, 2026	51.74	50.94	50.94	53.65	50.02	2.28M
June 02, 2026	49.11	51.75	51.75	52.5	47.14	2.42M
June 01, 2026	48.6	49.1	49.1	50.6	48.03	1.16M
May 29, 2026	50.01	48.87	48.87	52.38	48.6	1.48M
May 28, 2026	47.91	49.13	49.13	49.98	46.5	1.18M
May 27, 2026	50	47.77	47.77	50	47.36	952,800
May 26, 2026	50.64	49.27	49.27	51.4	48.2	1.13M
May 25, 2026	51.14	50.65	50.65	52.25	50.54	1.55M
May 22, 2026	51.17	51.14	51.14	51.72	49.12	2.24M
May 21, 2026	52.88	50.7	50.7	53.4	50	2.43M
May 20, 2026	54.46	51.89	51.89	55.67	51.7	3.01M
May 19, 2026	52.6	54.46	54.46	54.48	52.6	1.58M
May 18, 2026	52.88	53.19	53.19	55.63	52.2	2.28M
May 15, 2026	52.11	52.88	52.88	53.65	51.06	1.66M
May 14, 2026	51.13	52.11	52.11	53.49	50.92	1.68M
May 13, 2026	49	50.83	50.83	51.5	48.8	1.86M
May 12, 2026	49.48	49.11	49.11	50.72	48.47	1.23M
May 11, 2026	49.88	49.95	49.95	51	48.5	2.39M
May 08, 2026	49.16	49.28	49.28	49.5	48.01	1.11M
May 07, 2026	48.5	49.16	49.16	49.6	48.14	1.48M