Anhui Tuoshan Heavy Industry Co., Ltd. (001226.SZ) SHZ

50.91

-0.84(-1.62%)

Updated at June 03 01:30PM

Currency In CNY

001226.SZ Historical Return

If you invested ¥1000 in Anhui Tuoshan Heavy Industry Co., Ltd. (001226.SZ) since IPO date, it would be worth ¥1,532.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,898.47, while ¥1000 invested 1 year ago would be worth ¥1,885.44. This corresponds to total returns of 53.22%, 89.85%, 88.54%, respectively, with annualized returns of 11.4%, 23.85%, 88.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001226.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49.11	51.75	51.75	52.5	47.14	2.42M
June 01, 2026	48.6	49.1	49.1	50.6	48.03	1.16M
May 29, 2026	50.01	48.87	48.87	52.38	48.6	1.48M
May 28, 2026	47.91	49.13	49.13	49.98	46.5	1.18M
May 27, 2026	50	47.77	47.77	50	47.36	952,800
May 26, 2026	50.64	49.27	49.27	51.4	48.2	1.13M
May 25, 2026	51.14	50.65	50.65	52.25	50.54	1.55M
May 22, 2026	51.17	51.14	51.14	51.72	49.12	2.24M
May 21, 2026	52.88	50.7	50.7	53.4	50	2.43M
May 20, 2026	54.46	51.89	51.89	55.67	51.7	3.01M
May 19, 2026	52.6	54.46	54.46	54.48	52.6	1.58M
May 18, 2026	52.88	53.19	53.19	55.63	52.2	2.28M
May 15, 2026	52.11	52.88	52.88	53.65	51.06	1.66M
May 14, 2026	51.13	52.11	52.11	53.49	50.92	1.68M
May 13, 2026	49	50.83	50.83	51.5	48.8	1.86M
May 12, 2026	49.48	49.11	49.11	50.72	48.47	1.23M
May 11, 2026	49.88	49.95	49.95	51	48.5	2.39M
May 08, 2026	49.16	49.28	49.28	49.5	48.01	1.11M
May 07, 2026	48.5	49.16	49.16	49.6	48.14	1.48M
May 06, 2026	47.83	48.22	48.22	48.49	47.02	2.21M
April 30, 2026	47.18	47.84	47.84	48.08	47.08	1.4M
April 29, 2026	45.92	47.14	47.14	47.58	45.82	1.03M
April 28, 2026	46.16	46.34	46.34	46.89	45.8	1.05M
April 27, 2026	44.85	46.47	46.47	46.97	44.04	1.97M
April 24, 2026	44.63	44.85	44.85	45.76	43.88	975,000
April 23, 2026	45.39	44.63	44.63	45.65	44.57	767,200
April 22, 2026	45.97	45.52	45.52	46.23	45	1.07M
April 21, 2026	45.39	45.97	45.97	46.12	44.87	1.06M
April 20, 2026	44.98	45.34	45.34	45.83	44.63	1.15M
April 17, 2026	45.5	44.98	44.98	46.17	44.9	853,682
April 16, 2026	43.38	45.5	45.5	45.97	43.38	1.42M
April 15, 2026	44.21	43.55	43.55	44.37	43.26	533,040
April 14, 2026	43.56	43.98	43.98	44.17	43.11	909,200
April 13, 2026	44.13	43.02	43.02	44.13	42.8	1.01M
April 10, 2026	44.39	44.14	44.14	45.5	43.04	1.27M
April 09, 2026	44.73	44.4	44.4	45.07	43.91	1.17M
April 08, 2026	45.34	44.84	44.84	45.88	43.43	2.02M
April 07, 2026	41.64	44.45	44.45	44.65	41.62	2.64M
April 03, 2026	43.67	41.65	41.65	43.67	40.65	1.85M
April 02, 2026	41.92	43.74	43.74	43.77	40.5	2.22M
April 01, 2026	41.87	41.67	41.67	42.96	41.21	597,900
March 31, 2026	42.46	41.09	41.09	42.76	40.89	678,700
March 30, 2026	42.88	42.46	42.46	43.2	41.8	834,900
March 27, 2026	43.45	43.31	43.31	43.78	42.58	735,400
March 26, 2026	44.69	43.5	43.5	44.99	41.98	1.73M
March 25, 2026	41.81	43.59	43.59	43.9	41.61	1.2M
March 24, 2026	41.28	41.61	41.61	41.76	40.39	749,400
March 23, 2026	42.33	40.49	40.49	43.29	40.13	1.13M
March 20, 2026	43.33	42.67	42.67	44.41	42.36	708,500
March 19, 2026	43.95	43.22	43.22	44.06	43.1	715,900
March 18, 2026	44.11	44.4	44.4	44.45	43.27	714,300
March 17, 2026	44.88	43.73	43.73	45.39	43.73	713,000
March 16, 2026	45.56	44.87	44.87	46.55	44.52	1.01M
March 13, 2026	47.85	45.62	45.62	48.1	45.48	1.45M
March 12, 2026	45.3	47.45	47.45	49.11	45	2.84M
March 11, 2026	45.64	45.08	45.08	46.01	44.88	733,000
March 10, 2026	44.7	45.92	45.65	47	44.7	385,900
March 09, 2026	45.93	45.3	45.3	46.03	44.4	1.3M
March 06, 2026	44.7	46.61	46.61	46.66	44.7	1.49M
March 05, 2026	44.25	44.42	44.42	45.38	43.2	1.21M