Guangdong AVCiT Technology Holding Co., Ltd. (001229.SZ) SHZ

37.30

+0.25(+0.67%)

Updated at June 03 10:13AM

Currency In CNY

001229.SZ Historical Return

If you invested ¥1000 in Guangdong AVCiT Technology Holding Co., Ltd. (001229.SZ) since IPO date, it would be worth ¥1,255.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,143.47, while ¥1000 invested 1 year ago would be worth ¥1,222.95. This corresponds to total returns of 25.5%, 14.35%, 22.3%, respectively, with annualized returns of 6.12%, 4.57%, 22.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001229.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.9	37.05	37.05	38.15	36.1	2.05M
June 01, 2026	37.18	37.95	37.95	38.49	36.62	2.29M
May 29, 2026	36.2	36.79	36.79	37.82	35.63	2.34M
May 28, 2026	34.74	36.1	36.1	36.35	34.5	1.76M
May 27, 2026	34.48	34.74	34.74	35.78	34.48	1.04M
May 26, 2026	36.07	35.15	35.15	36.21	34.74	1.4M
May 25, 2026	36.19	36.31	36.31	36.35	35.31	1.54M
May 22, 2026	34.48	35.18	35.18	36.19	33.8	1.6M
May 21, 2026	35.67	34.17	34.17	36.27	34	1.63M
May 20, 2026	36.32	35.7	35.7	36.32	35.4	930,726
May 19, 2026	35.67	36.33	36.33	36.38	35.58	946,734
May 18, 2026	35.67	36.05	36.05	36.18	35.6	788,000
May 15, 2026	36.45	35.86	35.86	36.63	35.66	1.41M
May 14, 2026	36.99	36.42	36.42	37.17	36.21	1.34M
May 13, 2026	36.77	36.8	36.8	37.87	35.65	2.19M
May 12, 2026	37.85	36.75	36.75	38.1	36.5	2.1M
May 11, 2026	38.43	38.09	38.09	38.44	37.76	1.73M
May 08, 2026	37.49	38.15	38.15	38.34	37.09	2.13M
May 07, 2026	37	37.49	37.49	37.95	37	2.05M
May 06, 2026	37.19	37.06	37.06	37.65	36.82	1.94M
April 30, 2026	36.99	37.01	37.01	37.46	36.87	1.16M
April 29, 2026	36.76	36.98	36.98	37.72	36.66	1.57M
April 28, 2026	38.02	36.98	36.98	38.02	36.6	1.77M
April 27, 2026	37.81	38.02	38.02	38.41	37.11	1.9M
April 24, 2026	38.1	38.25	38.25	38.86	37.81	2.2M
April 23, 2026	39.38	38.22	38.22	39.4	38.16	1.87M
April 22, 2026	39.3	39.38	39.38	39.69	38.35	3.12M
April 21, 2026	40.06	39.37	39.37	40.28	38.93	4.45M
April 20, 2026	36.43	40.07	40.07	40.07	36.43	3.14M
April 17, 2026	36.89	36.43	36.43	36.99	36.01	1.26M
April 16, 2026	36.71	36.9	36.9	37.19	36.29	1.51M
April 15, 2026	36.99	36.71	36.71	37.25	36.16	1.39M
April 14, 2026	35.28	36.62	36.62	37.5	35.28	2.93M
April 13, 2026	35.67	35.06	35.06	36.27	34.88	2.2M
April 10, 2026	36	35.67	35.67	36.98	35.66	1.47M
April 09, 2026	35.79	35.8	35.8	36	35.28	1.43M
April 08, 2026	35.73	36.2	36.2	36.46	35.5	1.71M
April 07, 2026	35.65	35.06	35.06	35.65	34.77	1.32M
April 03, 2026	35.5	35.5	35.5	35.85	35	1.4M
April 02, 2026	35.65	35.21	35.21	35.97	34.83	1.66M
April 01, 2026	36.6	35.65	35.65	37.01	35.57	1.98M
March 31, 2026	36.75	36.06	36.06	37.6	35.8	2.49M
March 30, 2026	35.44	36.98	36.98	37.19	35.03	2.89M
March 27, 2026	37	36.08	36.08	37.57	36	3.45M
March 26, 2026	41.2	37.99	37.99	41.2	37.99	4.37M
March 25, 2026	40.6	41.36	41.36	41.7	40.1	3.8M
March 24, 2026	39.88	40.6	40.6	41.2	39.61	2.92M
March 23, 2026	39.03	39.49	39.49	39.7	38.25	2.16M
March 20, 2026	39.95	39.68	39.68	40.45	39.3	1.88M
March 19, 2026	40	40.3	40.3	40.82	39.51	3.24M
March 18, 2026	38.86	41.2	41.2	41.25	38.84	4.69M
March 17, 2026	39.1	39.18	39.18	39.82	38.51	2.34M
March 16, 2026	38.1	39.17	39.17	39.18	37.29	2.72M
March 13, 2026	37.8	38.58	38.58	40.29	37.75	4.62M
March 12, 2026	38.5	38.49	38.49	38.95	37.67	3.01M
March 11, 2026	38.26	38.97	38.97	41.94	37.78	4.04M
March 10, 2026	35.99	38	38.13	38.28	35.99	672,588
March 09, 2026	36.9	37.02	37.02	37.14	36.38	1.33M
March 06, 2026	35.99	37.47	37.47	37.6	35.96	1.62M
March 05, 2026	35.99	36.24	36.24	36.76	35.83	1.03M