Guangdong AVCiT Technology Holding Co., Ltd. (001229.SZ) SHZ

Currency In CNY

001229.SZ Historical Return

If you invested ¥1000 in Guangdong AVCiT Technology Holding Co., Ltd. (001229.SZ) since IPO date, it would be worth ¥1,817.65 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,790.59, while ¥1000 invested 1 year ago would be worth ¥1,595.21. This corresponds to total returns of 81.76%, 79.06%, 59.52%, respectively, with annualized returns of 15.7%, 21.41%, 59.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001229.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	36.82	37.28	37.28	39.56	36.82	4.91M
September 10, 2026	40	40	40	40.95	39.33	3.5M
September 09, 2026	40.2	40.41	40.41	41.86	40.07	5.87M
September 08, 2026	39.99	40.11	40.11	41.43	38.4	9.48M
September 07, 2026	35.34	38.89	38.89	38.89	35.3	4.82M
September 04, 2026	36.82	35.35	35.35	37.21	35.04	3.97M
September 03, 2026	37.73	36.67	36.67	37.99	36.64	3.03M
September 02, 2026	37.32	37.53	37.53	37.8	36.5	3.78M
September 01, 2026	39.63	37.9	37.9	39.65	37.38	4.06M
August 31, 2026	38.83	39.22	39.22	39.48	38.07	4.06M
August 28, 2026	40.32	40.08	40.08	41.38	39.9	3.99M
August 27, 2026	40.48	40.72	40.72	41.18	39.61	4.74M
August 26, 2026	42.11	40.59	40.59	42.72	40.29	3.91M
August 25, 2026	43.56	42.37	42.37	44.03	41.89	4.34M
August 24, 2026	45.35	43.5	43.5	45.43	42.39	4.48M
August 21, 2026	46.11	45.35	45.35	46.29	44.88	5.38M
August 20, 2026	47.53	47	47	47.99	45.54	6.59M
August 19, 2026	48	46.32	46.32	49.98	45.8	9.28M
August 18, 2026	48.5	50.19	50.19	50.19	48.27	5.34M
August 17, 2026	41.09	45.63	45.63	45.63	41.05	5.02M
August 14, 2026	41.4	41.48	41.48	43	40.26	5.01M
August 13, 2026	41.22	41.58	41.58	42.56	41.22	5.31M
August 12, 2026	40.29	41.38	41.38	41.8	39.99	5.31M
August 11, 2026	40.36	40.5	40.5	41.28	39.56	5.33M
August 10, 2026	40.43	40.9	40.9	41.43	39.61	8.27M
August 07, 2026	38.8	40.59	40.59	41.83	38	11.45M
August 06, 2026	44.24	40	40	44.24	39.56	14.5M
August 05, 2026	39.56	42.32	42.32	42.33	38.59	11.9M
August 04, 2026	36.68	38.48	38.48	38.48	33.78	8.85M
August 03, 2026	34	34.98	34.98	34.98	32.51	2.32M
July 31, 2026	31.88	31.8	31.8	32.99	31.49	5.37M
July 30, 2026	34.67	31.49	31.49	34.92	31.49	5.1M
July 29, 2026	37.18	34.99	34.99	37.68	34.39	6.76M
July 28, 2026	37.31	37.52	37.52	39	37.11	6.75M
July 27, 2026	39	38.27	38.27	39.48	35.26	11.24M
July 24, 2026	34.5	39.18	39.18	39.18	34	9.24M
July 23, 2026	36.74	35.62	35.62	39	34.5	8.94M
July 22, 2026	34.52	36.87	36.87	37.83	33.78	10.46M
July 21, 2026	33.47	34.39	34.39	34.62	30.67	5.57M
July 20, 2026	37.07	33.7	33.7	37.96	32.8	6.44M
July 17, 2026	39.49	35.86	35.86	39.49	35.69	6.08M
July 16, 2026	39.4	39.58	39.58	39.79	37.22	8.25M
July 15, 2026	41.55	40.08	40.08	43.3	39.58	9.94M
July 14, 2026	45.89	42.07	42.07	46.98	42.07	8.67M
July 13, 2026	44.76	46.74	46.74	49.6	44.76	9.3M
July 10, 2026	46.1	47.56	47.56	49	45.5	12.42M
July 09, 2026	46.89	45.47	45.47	46.89	40	14.95M
July 08, 2026	42.7	42.7	42.7	42.7	42.7	1.13M
July 07, 2026	37.3	38.82	38.82	38.82	37.3	1.82M
July 06, 2026	35.96	35.29	35.29	36.16	34.25	7.02M
July 03, 2026	37.51	35.28	35.28	38.63	33.96	9.55M
July 02, 2026	36.17	37.5	37.5	39.46	36.03	10.01M
July 01, 2026	36.32	36.94	36.94	38.3	36.27	15.48M
June 30, 2026	34.06	36.32	36.32	36.32	33.36	3.49M
June 29, 2026	29.88	33.02	33.02	33.02	29.08	9.38M
June 26, 2026	29.3	30.02	30.02	30.78	29	7.12M
June 25, 2026	28.48	29.09	29.09	29.87	28.2	7.97M
June 24, 2026	26.3	28.52	28.52	28.83	24.83	8.36M
June 23, 2026	25.92	26.21	26.21	27.07	25.71	2.6M
June 22, 2026	27.5	26.29	26.29	27.85	25.79	3.65M