Guangdong AVCiT Technology Holding Co., Ltd. (001229.SZ) SHZ

Currency In CNY

001229.SZ Historical Return

If you invested ¥1000 in Guangdong AVCiT Technology Holding Co., Ltd. (001229.SZ) since IPO date, it would be worth ¥1,602.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,424.36, while ¥1000 invested 1 year ago would be worth ¥1,284.6. This corresponds to total returns of 60.21%, 42.44%, 28.46%, respectively, with annualized returns of 11.69%, 12.53%, 28.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001229.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	30.09	31.06	31.06	31.53	30.06	2.81M
November 09, 2026	30.04	29.63	29.63	30.3	29.46	1.86M
November 06, 2026	28.68	29.45	29.45	30	28.53	2.61M
November 05, 2026	29.8	30.57	30.57	31.08	29.64	3.4M
November 04, 2026	28.98	30.25	30.25	30.68	28.33	4.58M
November 03, 2026	30.22	28.62	28.62	30.45	28.36	3.01M
November 02, 2026	28.74	30.62	30.62	31.19	27.8	3.82M
October 30, 2026	30.09	28.53	28.53	30.5	28.5	3.63M
October 29, 2026	32.59	30.88	30.88	32.65	30.84	3.15M
October 28, 2026	32.58	32.83	32.83	33.4	31.62	2.68M
October 27, 2026	33.8	32.27	32.27	34.25	32.27	3.35M
October 26, 2026	36.31	33.94	33.94	36.78	33.94	5.79M
October 23, 2026	36.71	37.71	37.71	38.07	34.37	6.39M
October 22, 2026	41.02	38.01	38.01	41.66	38	5.95M
October 21, 2026	43.2	42.2	42.2	44.99	40.1	9.17M
October 20, 2026	40.98	43.1	43.1	43.8	40.4	8.44M
October 19, 2026	40.39	40.93	40.93	42.44	39.8	5.51M
October 16, 2026	40	40.83	40.83	42.8	39.91	6.17M
October 15, 2026	41	39.36	39.36	41	39.05	6.19M
October 14, 2026	41.26	41.93	41.93	43.98	40.77	8.72M
October 13, 2026	37	41.76	41.76	41.76	36.6	7.21M
October 12, 2026	36.65	37.96	37.96	38.31	35.88	4.18M
October 09, 2026	35.9	36.66	36.66	36.89	34.2	3.86M
October 08, 2026	37.01	35.34	35.34	37.74	34.8	2.82M
September 30, 2026	38.55	37.13	37.13	38.9	37.03	2.48M
September 29, 2026	37.49	38.43	38.43	38.5	37.03	3.08M
September 28, 2026	38.58	37.4	37.4	38.84	35.6	5.62M
September 24, 2026	38.74	38.68	38.68	39.97	38.66	2.87M
September 23, 2026	36.95	39.15	39.15	39.69	36.95	3.44M
September 22, 2026	36.95	39.89	39.89	40.81	36.95	5.51M
September 21, 2026	40.3	39.55	39.55	40.3	38.73	5.96M
September 18, 2026	36.95	39.99	39.99	39.99	36.08	5.47M
September 17, 2026	36.81	36.35	36.35	37.7	36.15	4.44M
September 16, 2026	37.4	36.56	36.56	37.58	35.35	4.38M
September 15, 2026	36.86	36.18	36.18	37.25	36	2.84M
September 11, 2026	36.82	37.28	37.28	39.56	36.82	4.91M
September 10, 2026	40	40	40	40.95	39.33	3.5M
September 09, 2026	40.2	40.41	40.41	41.86	40.07	5.87M
September 08, 2026	39.99	40.11	40.11	41.43	38.4	9.48M
September 07, 2026	35.34	38.89	38.89	38.89	35.3	4.82M
September 04, 2026	36.82	35.35	35.35	37.21	35.04	3.97M
September 03, 2026	37.73	36.67	36.67	37.99	36.64	3.03M
September 02, 2026	37.32	37.53	37.53	37.8	36.5	3.78M
September 01, 2026	39.63	37.9	37.9	39.65	37.38	4.06M
August 31, 2026	38.83	39.22	39.22	39.48	38.07	4.06M
August 28, 2026	40.32	40.08	40.08	41.38	39.9	3.99M
August 27, 2026	40.48	40.72	40.72	41.18	39.61	4.74M
August 26, 2026	42.11	40.59	40.59	42.72	40.29	3.91M
August 25, 2026	43.56	42.37	42.37	44.03	41.89	4.34M
August 24, 2026	45.35	43.5	43.5	45.43	42.39	4.48M
August 21, 2026	46.11	45.35	45.35	46.29	44.88	5.38M
August 20, 2026	47.53	47	47	47.99	45.54	6.59M
August 19, 2026	48	46.32	46.32	49.98	45.8	9.28M
August 18, 2026	48.5	50.19	50.19	50.19	48.27	5.34M
August 17, 2026	41.09	45.63	45.63	45.63	41.05	5.02M
August 14, 2026	41.4	41.48	41.48	43	40.26	5.01M
August 13, 2026	41.22	41.58	41.58	42.56	41.22	5.31M
August 12, 2026	40.29	41.38	41.38	41.8	39.99	5.31M
August 11, 2026	40.36	40.5	40.5	41.28	39.56	5.33M
August 10, 2026	40.43	40.9	40.9	41.43	39.61	8.27M