Guangdong AVCiT Technology Holding Co., Ltd. (001229.SZ) SHZ

37.30

-1.02(-2.66%)

Updated at November 14 02:08PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202536.7538.3238.3239.5936.756.08M
November 12, 202536.238.6738.6739.8236.16.34M
November 11, 202537.1336.236.237.2836.171.35M
November 10, 202536.6636.9936.9937.4236.561.38M
November 07, 202536.7536.4436.4436.8936.141.57M
November 06, 202536.6836.8936.8937.4636.462.16M
November 05, 202536.0436.6936.6937.836.031.81M
November 04, 202535.9236.6236.623735.712.31M
November 03, 20253736.0536.053735.692.49M
October 31, 202536.1936.7936.7936.935.951.34M
October 30, 202536.336.0736.0736.6735.981.27M
October 29, 202536.8636.336.337.236.181.31M
October 28, 202536.8336.8636.8637.4736.31.87M
October 27, 202536.736.4736.4736.8836.031.54M
October 24, 202536.7436.5936.5937.3636.421.57M
October 23, 202536.2436.7736.7736.9735.712.08M
October 22, 202536.3536.2436.2436.6935.72.1M
October 21, 202535.9836.5436.5437.1535.712.52M
October 20, 202534.9335.935.936.534.872.9M
October 17, 202535.5234.5634.5635.78342.25M
October 16, 202535.1635.5435.5435.8335.092.11M
October 15, 202534.7735.3235.3235.9234.232.41M
October 14, 202534.2934.7734.7735.8734.22.81M
October 13, 202533.5734.334.334.55332.07M
October 10, 202534.1634.134.134.5533.621.81M
October 09, 202533.9934.234.234.633.462.36M
September 30, 202533.2733.8733.8735.7733.273.8M
September 29, 202531.733.3233.3233.7431.583.79M
September 26, 202531.6531.431.431.8131.12859,896
September 25, 202532.1331.6631.6632.5831.641.18M
September 24, 202531.3932.1232.1232.2430.921.17M
September 23, 202531.6331.431.431.930.31.64M
September 22, 202531.7631.7631.7632.1331.471.33M
September 19, 202532.5331.7931.7932.9131.791.81M
September 18, 202533.1932.5832.5833.7132.281.72M
September 17, 202533.3133.2133.2133.5633937,000
September 16, 202532.833.3133.3133.432.56967,800
September 15, 202532.6832.832.833.1332.531.13M
September 12, 202533.3833.0833.0833.3832.88943,100
September 11, 202532.4133.2233.2233.25321.41M
September 10, 202532.9432.432.433.1132.41M
September 09, 202533.232.6432.6433.3232.431.48M
September 08, 202532.5233.3233.3233.5932.281.69M
September 05, 202532.2632.5132.5132.7432.171.97M
September 04, 202532.9832.2632.2633.4531.862.11M
September 03, 202534.5532.9832.9834.6932.871.77M
September 02, 202535.7234.3534.3535.7234.052.17M
September 01, 202536.335.7235.7236.5435.512.13M
August 29, 202535.2635.9235.9236.1834.93.51M
August 28, 202534.6535.3135.3135.3233.53.05M
August 27, 202536.534.6334.6336.6634.634.43M
August 26, 202535.3536.1436.1436.2635.133.76M
August 25, 202535.3835.3835.3835.5735.032.5M
August 22, 202534.7135.3335.3335.6534.712.71M
August 21, 20253534.8134.8135.3334.72.38M
August 20, 202534.5234.9734.9735.2534.33.63M
August 19, 202534.534.3934.3934.834.062.69M
August 18, 202533.734.2634.2634.9733.483.9M
August 15, 202533.1433.3633.3633.633.141.41M
August 14, 202533.8733.1433.1433.9933.121.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved