Guangdong AVCiT Technology Holding Co., Ltd. (001229.SZ) SHZ

Currency In CNY

AD

001229.SZ Historical Return

If you invested ¥1000 in Guangdong AVCiT Technology Holding Co., Ltd. (001229.SZ) since IPO date, it would be worth ¥1,277.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,196.26, while ¥1000 invested 1 year ago would be worth ¥1,159.22. This corresponds to total returns of 27.79%, 19.63%, 15.92%, respectively, with annualized returns of 6.53%, 6.17%, 15.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001229.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202627.526.2926.2927.8525.793.65M
June 18, 202627.1627.4427.4428.0526.853.15M
June 17, 202627.8427.4327.4328.327.323.72M
June 16, 202627.4528.3828.3828.526.776.06M
June 15, 202627.6627.7227.7228.127.234.14M
June 12, 202626.5427.9227.9228.9326.187.69M
June 11, 202626.6726.326.326.6925.811.87M
June 10, 202627.5926.926.927.5926.412.47M
June 09, 202626.7527.627.627.826.613.21M
June 08, 202626.5726.926.927.5626.463.9M
June 05, 202627.0927.2626.9627.6526.864.47M
June 04, 202626.627.3627.0627.6326.544.83M
June 03, 202626.3926.8226.5227.1125.973.1M
June 02, 202627.0726.4626.1727.2525.794.02M
June 01, 202626.5627.1126.8127.4926.164.49M
May 29, 202625.8626.2825.9927.0125.454.58M
May 28, 202624.8125.7925.5125.9624.643.44M
May 27, 202625.1424.8124.5425.5624.742.04M
May 26, 202625.7625.1124.8325.8624.812.74M
May 25, 202625.8525.9425.6525.9625.223.01M
May 22, 202624.6325.1324.8525.8524.143.14M
May 21, 202625.5724.4124.1425.9124.293.19M
May 20, 202625.9425.525.2225.9425.291.82M
May 19, 202625.8225.9525.6625.9925.411.86M
May 18, 202625.4825.7525.4725.8425.431.54M
May 15, 202626.0425.6125.3326.1625.472.77M
May 14, 202626.4226.0125.7226.5525.862.63M
May 13, 202626.2626.292627.0525.464.28M
May 12, 202627.0426.2525.9627.2126.074.07M
May 11, 202627.4527.2126.9127.4626.973.38M
May 08, 202626.7827.2526.9527.3926.492.98M
May 07, 202626.4326.7826.4927.1126.432.88M
May 06, 202626.5626.4726.1826.8926.32.72M
April 30, 202626.4226.4426.1526.7626.341.63M
April 29, 202626.2626.4126.1226.9426.192.2M
April 28, 202627.1626.4126.1227.1626.142.47M
April 27, 202627.0127.1626.8627.4426.512.66M
April 24, 202627.2127.3227.0227.7627.013.08M
April 23, 202628.1327.32728.1427.262.62M
April 22, 202628.0728.1327.8228.3527.394.37M
April 21, 202628.6128.1227.8128.7727.816.23M
April 20, 202626.0228.6228.328.6226.024.4M
April 17, 202626.3526.0225.7326.4225.721.77M
April 16, 202626.2226.3626.0726.5625.922.11M
April 15, 202626.4226.2225.9326.6125.831.95M
April 14, 202625.226.1625.8726.7925.24.1M
April 13, 202625.4825.0424.7625.9124.913.08M
April 10, 202625.7125.4825.226.4125.472.05M
April 09, 202625.5625.5725.2925.7125.22M
April 08, 202625.5225.8625.5826.0425.362.39M
April 07, 202625.4625.0424.7625.4624.841.85M
April 03, 202625.3625.3625.0825.61251.95M
April 02, 202625.4625.1524.8725.6924.882.32M
April 01, 202626.1425.4625.1826.4425.412.77M
March 31, 202626.2525.7625.4826.8625.573.49M
March 30, 202625.3126.4126.1226.5625.024.05M
March 27, 202626.4325.7725.4926.8425.714.83M
March 26, 202629.4327.1426.8429.4327.146.12M
March 25, 20262929.5429.2129.7928.645.32M
March 24, 202628.492928.6829.4328.294.09M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved