Guangdong AVCiT Technology Holding Co., Ltd. (001229.SZ) SHZ

Currency In CNY

001229.SZ Historical Return

If you invested ¥1000 in Guangdong AVCiT Technology Holding Co., Ltd. (001229.SZ) since IPO date, it would be worth ¥2,278.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,205.76, while ¥1000 invested 1 year ago would be worth ¥2,007.73. This corresponds to total returns of 127.89%, 120.58%, 100.77%, respectively, with annualized returns of 23.31%, 30.14%, 100.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001229.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	46.1	47.56	47.56	49	45.5	12.42M
July 09, 2026	46.89	45.47	45.47	46.89	40	14.95M
July 08, 2026	42.7	42.7	42.7	42.7	42.7	1.13M
July 07, 2026	37.3	38.82	38.82	38.82	37.3	1.82M
July 06, 2026	35.96	35.29	35.29	36.16	34.25	7.02M
July 03, 2026	37.51	35.28	35.28	38.63	33.96	9.55M
July 02, 2026	36.17	37.5	37.5	39.46	36.03	10.01M
July 01, 2026	36.32	36.94	36.94	38.3	36.27	15.48M
June 30, 2026	34.06	36.32	36.32	36.32	33.36	3.49M
June 29, 2026	29.88	33.02	33.02	33.02	29.08	9.38M
June 26, 2026	29.3	30.02	30.02	30.78	29	7.12M
June 25, 2026	28.48	29.09	29.09	29.87	28.2	7.97M
June 24, 2026	26.3	28.52	28.52	28.83	24.83	8.36M
June 23, 2026	25.92	26.21	26.21	27.07	25.71	2.6M
June 22, 2026	27.5	26.29	26.29	27.85	25.79	3.65M
June 18, 2026	27.16	27.44	27.44	28.05	26.85	3.15M
June 17, 2026	27.84	27.43	27.43	28.3	27.32	3.72M
June 16, 2026	27.45	28.38	28.38	28.5	26.77	6.06M
June 15, 2026	27.66	27.72	27.72	28.1	27.23	4.14M
June 12, 2026	26.54	27.92	27.92	28.93	26.18	7.69M
June 11, 2026	26.67	26.3	26.3	26.69	25.81	1.87M
June 10, 2026	27.59	26.9	26.9	27.59	26.41	2.47M
June 09, 2026	26.75	27.6	27.6	27.8	26.61	3.21M
June 08, 2026	26.57	26.9	26.9	27.56	26.46	3.9M
June 05, 2026	27.09	27.26	26.96	27.65	26.86	4.47M
June 04, 2026	26.6	27.36	27.06	27.63	26.54	4.83M
June 03, 2026	26.39	26.82	26.52	27.11	25.97	3.1M
June 02, 2026	27.07	26.46	26.17	27.25	25.79	4.02M
June 01, 2026	26.56	27.11	26.81	27.49	26.16	4.49M
May 29, 2026	25.86	26.28	25.99	27.01	25.45	4.58M
May 28, 2026	24.81	25.79	25.51	25.96	24.64	3.44M
May 27, 2026	25.14	24.81	24.54	25.56	24.74	2.04M
May 26, 2026	25.76	25.11	24.83	25.86	24.81	2.74M
May 25, 2026	25.85	25.94	25.65	25.96	25.22	3.01M
May 22, 2026	24.63	25.13	24.85	25.85	24.14	3.14M
May 21, 2026	25.57	24.41	24.14	25.91	24.29	3.19M
May 20, 2026	25.94	25.5	25.22	25.94	25.29	1.82M
May 19, 2026	25.82	25.95	25.66	25.99	25.41	1.86M
May 18, 2026	25.48	25.75	25.47	25.84	25.43	1.54M
May 15, 2026	26.04	25.61	25.33	26.16	25.47	2.77M
May 14, 2026	26.42	26.01	25.72	26.55	25.86	2.63M
May 13, 2026	26.26	26.29	26	27.05	25.46	4.28M
May 12, 2026	27.04	26.25	25.96	27.21	26.07	4.07M
May 11, 2026	27.45	27.21	26.91	27.46	26.97	3.38M
May 08, 2026	26.78	27.25	26.95	27.39	26.49	2.98M
May 07, 2026	26.43	26.78	26.49	27.11	26.43	2.88M
May 06, 2026	26.56	26.47	26.18	26.89	26.3	2.72M
April 30, 2026	26.42	26.44	26.15	26.76	26.34	1.63M
April 29, 2026	26.26	26.41	26.12	26.94	26.19	2.2M
April 28, 2026	27.16	26.41	26.12	27.16	26.14	2.47M
April 27, 2026	27.01	27.16	26.86	27.44	26.51	2.66M
April 24, 2026	27.21	27.32	27.02	27.76	27.01	3.08M
April 23, 2026	28.13	27.3	27	28.14	27.26	2.62M
April 22, 2026	28.07	28.13	27.82	28.35	27.39	4.37M
April 21, 2026	28.61	28.12	27.81	28.77	27.81	6.23M
April 20, 2026	26.02	28.62	28.3	28.62	26.02	4.4M
April 17, 2026	26.35	26.02	25.73	26.42	25.72	1.77M
April 16, 2026	26.22	26.36	26.07	26.56	25.92	2.11M
April 15, 2026	26.42	26.22	25.93	26.61	25.83	1.95M
April 14, 2026	25.2	26.16	25.87	26.79	25.2	4.1M