Dongkuk Steel Mill Company Limited (001230.KS) KSC

Currency In KRW

001230.KS Historical Return

If you invested ₩1000 in Dongkuk Steel Mill Company Limited (001230.KS) 10 years ago, it would be worth ₩346.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩160, while ₩1000 invested 1 year ago would be worth ₩334.87. This corresponds to total returns of -65.33%, -84%, -66.51%, respectively, with annualized returns of -10.05%, -30.67%, -66.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,738	1,774	1,774	1,795	1,731	200,560
November 10, 2026	1,765	1,737	1,737	1,765	1,720	151,686
November 09, 2026	1,754	1,730	1,730	1,820	1,711	339,681
November 06, 2026	1,716	1,762	1,762	1,823	1,670	214,119
November 05, 2026	1,877	1,795	1,795	1,917	1,780	298,142
November 04, 2026	1,838	1,859	1,859	1,859	1,799	331,378
November 03, 2026	1,890	1,838	1,838	1,895	1,829	216,788
November 02, 2026	1,844	1,890	1,890	1,930	1,815	267,320
October 30, 2026	1,850	1,841	1,841	1,899	1,830	336,821
October 29, 2026	1,875	1,880	1,880	1,903	1,862	298,620
October 28, 2026	1,902	1,890	1,890	1,940	1,883	270,822
October 27, 2026	1,913	1,902	1,902	1,953	1,895	263,704
October 26, 2026	1,903	1,913	1,913	1,950	1,903	258,122
October 23, 2026	1,975	1,928	1,928	1,975	1,925	276,811
October 22, 2026	1,967	1,976	1,976	2,015	1,946	291,338
October 21, 2026	1,950	1,975	1,975	1,984	1,950	255,935
October 20, 2026	2,035	1,950	1,950	2,045	1,915	417,345
October 19, 2026	2,000	2,035	2,035	2,035	1,979	133,720
October 16, 2026	1,931	2,030	2,030	2,040	1,930	271,250
October 15, 2026	1,925	1,950	1,950	1,966	1,905	382,837
October 14, 2026	1,962	1,984	1,984	2,015	1,962	241,341
October 13, 2026	1,940	1,962	1,962	1,966	1,907	497,396
October 12, 2026	2,020	1,969	1,969	2,045	1,962	436,625
October 08, 2026	2,015	2,020	2,020	2,075	1,982	394,594
October 07, 2026	2,030	2,005	2,005	2,040	2,000	366,507
October 06, 2026	2,030	2,055	2,055	2,090	2,005	290,026
October 02, 2026	2,020	2,025	2,025	2,070	2,000	357,395
October 01, 2026	2,100	2,025	2,025	2,130	2,010	424,875
September 30, 2026	2,040	2,025	2,025	2,070	2,020	215,487
September 29, 2026	2,110	2,050	2,050	2,120	2,005	416,994
September 28, 2026	2,130	2,135	2,135	2,195	2,075	513,796
September 23, 2026	2,140	2,110	2,110	2,160	2,100	228,270
September 22, 2026	2,200	2,125	2,125	2,205	2,100	443,672
September 21, 2026	2,190	2,165	2,165	2,190	2,135	292,250
September 18, 2026	2,110	2,185	2,185	2,217	2,110	768,176
September 17, 2026	2,100	2,100	2,100	2,125	2,075	411,623
September 16, 2026	2,105	2,120	2,120	2,220	2,075	1.39M
September 15, 2026	2,110	2,105	2,105	2,230	2,095	1.84M
September 11, 2026	2,015	2,075	2,075	2,090	2,015	241,496
September 10, 2026	2,035	2,070	2,070	2,075	2,000	270,520
September 09, 2026	1,970	2,065	2,065	2,090	1,968	495,924
September 08, 2026	1,988	1,971	1,971	2,055	1,952	373,153
September 07, 2026	2,070	1,997	1,997	2,070	1,988	171,551
September 04, 2026	2,030	2,030	2,030	2,050	1,999	123,904
September 03, 2026	2,000	2,025	2,025	2,070	1,987	381,227
September 02, 2026	2,015	1,987	1,987	2,015	1,930	274,938
September 01, 2026	2,035	2,025	2,025	2,090	2,005	167,745
August 31, 2026	2,050	2,035	2,035	2,050	1,995	189,359
August 28, 2026	2,045	2,045	2,045	2,055	1,950	188,664
August 27, 2026	2,055	2,030	2,030	2,070	2,000	261,632
August 26, 2026	2,000	2,020	2,020	2,055	1,990	148,023
August 25, 2026	1,943	2,025	2,025	2,045	1,904	648,720
August 24, 2026	1,928	1,940	1,940	1,956	1,885	468,280
August 21, 2026	1,924	1,902	1,902	1,935	1,874	354,229
August 20, 2026	1,961	1,944	1,944	1,998	1,935	327,266
August 19, 2026	1,945	1,957	1,957	1,981	1,906	420,448
August 18, 2026	1,971	1,965	1,965	1,998	1,920	456,872
August 14, 2026	1,871	1,951	1,951	2,055	1,840	2.06M
August 13, 2026	1,898	1,865	1,865	1,898	1,849	267,965
August 12, 2026	1,957	1,898	1,898	1,970	1,880	420,363