Dongkuk Steel Mill Company Limited (001230.KS) KSC

Currency In KRW

AD

001230.KS Historical Return

If you invested ₩1000 in Dongkuk Steel Mill Company Limited (001230.KS) 10 years ago, it would be worth ₩448.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩178.62, while ₩1000 invested 1 year ago would be worth ₩387.47. This corresponds to total returns of -55.19%, -82.14%, -61.25%, respectively, with annualized returns of -7.71%, -29.13%, -61.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001230.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,9501,9751,9751,9841,950255,935
October 20, 20262,0351,9501,9502,0451,915417,345
October 19, 20262,0002,0352,0352,0351,979133,720
October 16, 20261,9312,0302,0302,0401,930271,250
October 15, 20261,9251,9501,9501,9661,905382,837
October 14, 20261,9621,9841,9842,0151,962241,341
October 13, 20261,9401,9621,9621,9661,907497,396
October 12, 20262,0201,9691,9692,0451,962436,625
October 08, 20262,0152,0202,0202,0751,982394,594
October 07, 20262,0302,0052,0052,0402,000366,507
October 06, 20262,0302,0552,0552,0902,005290,026
October 02, 20262,0202,0252,0252,0702,000357,395
October 01, 20262,1002,0252,0252,1302,010424,875
September 30, 20262,0402,0252,0252,0702,020215,487
September 29, 20262,1102,0502,0502,1202,005416,994
September 28, 20262,1302,1352,1352,1952,075513,796
September 23, 20262,1402,1102,1102,1602,100228,270
September 22, 20262,2002,1252,1252,2052,100443,672
September 21, 20262,1902,1652,1652,1902,135292,250
September 18, 20262,1102,1852,1852,2172,110768,176
September 17, 20262,1002,1002,1002,1252,075411,623
September 16, 20262,1052,1202,1202,2202,0751.39M
September 15, 20262,1102,1052,1052,2302,0951.84M
September 11, 20262,0152,0752,0752,0902,015241,496
September 10, 20262,0352,0702,0702,0752,000270,520
September 09, 20261,9702,0652,0652,0901,968495,924
September 08, 20261,9881,9711,9712,0551,952373,153
September 07, 20262,0701,9971,9972,0701,988171,551
September 04, 20262,0302,0302,0302,0501,999123,904
September 03, 20262,0002,0252,0252,0701,987381,227
September 02, 20262,0151,9871,9872,0151,930274,938
September 01, 20262,0352,0252,0252,0902,005167,745
August 31, 20262,0502,0352,0352,0501,995189,359
August 28, 20262,0452,0452,0452,0551,950188,664
August 27, 20262,0552,0302,0302,0702,000261,632
August 26, 20262,0002,0202,0202,0551,990148,023
August 25, 20261,9432,0252,0252,0451,904648,720
August 24, 20261,9281,9401,9401,9561,885468,280
August 21, 20261,9241,9021,9021,9351,874354,229
August 20, 20261,9611,9441,9441,9981,935327,266
August 19, 20261,9451,9571,9571,9811,906420,448
August 18, 20261,9711,9651,9651,9981,920456,872
August 14, 20261,8711,9511,9512,0551,8402.06M
August 13, 20261,8981,8651,8651,8981,849267,965
August 12, 20261,9571,8981,8981,9701,880420,363
August 11, 20261,9601,9681,9682,0001,939438,585
August 10, 20261,8881,9601,9601,9901,887565,868
August 07, 20261,8341,8811,8811,9101,826577,661
August 06, 20261,7421,8261,8261,8531,740451,325
August 05, 20261,7141,7571,7571,7751,714356,943
August 04, 20261,6941,7121,7121,7281,681566,250
August 03, 20261,7021,6941,6941,7611,683311,077
July 31, 20261,7241,7321,7321,7351,670364,390
July 30, 20261,6021,6691,6691,6971,602276,078
July 29, 20261,6601,6441,6441,7351,600575,564
July 28, 20261,7311,6781,6781,7671,660345,766
July 27, 20261,7771,7741,7741,8911,761404,132
July 23, 20261,6141,7211,7211,7461,614459,474
July 22, 20261,6221,6261,6261,6761,620491,586
July 21, 20261,6301,6221,6221,6381,510342,373
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved