Dongkuk Steel Mill Company Limited (001230.KS) KSC

1,763.00

+23(+1.32%)

Updated at June 02 03:30PM

Currency In KRW

001230.KS Historical Return

If you invested ₩1000 in Dongkuk Steel Mill Company Limited (001230.KS) 10 years ago, it would be worth ₩405.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩119.26, while ₩1000 invested 1 year ago would be worth ₩326.65. This corresponds to total returns of -59.44%, -88.07%, -67.34%, respectively, with annualized returns of -8.62%, -34.63%, -67.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001230.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7301,7631,7631,8951,5882.44M
June 01, 20262,0401,7401,7402,0401,6824.94M
May 29, 20262,5452,0502,0502,5451,9725.31M
May 28, 20267,845.847,845.847,845.847,845.847,845.840
May 27, 20267,845.847,845.847,845.847,845.847,845.840
May 26, 20267,845.847,845.847,845.847,845.847,845.840
May 22, 20267,845.847,845.847,845.847,845.847,845.840
May 21, 20267,845.847,845.847,845.847,845.847,845.840
May 20, 20267,845.847,845.847,845.847,845.847,845.840
May 19, 20267,845.847,845.847,845.847,845.847,845.840
May 18, 20267,845.847,845.847,845.847,845.847,845.840
May 15, 20267,845.847,845.847,845.847,845.847,845.840
May 14, 20267,845.847,845.847,845.847,845.847,845.840
May 13, 20267,845.847,845.847,845.847,845.847,845.840
May 12, 20267,845.847,845.847,845.847,845.847,845.840
May 11, 20267,845.847,845.847,845.847,845.847,845.840
May 08, 20267,845.847,845.847,845.847,845.847,845.840
May 07, 20267,845.847,845.847,845.847,845.847,845.840
May 06, 20267,845.847,845.847,845.847,845.847,845.840
May 04, 20267,845.847,845.847,845.847,845.847,845.840
April 30, 20267,845.847,845.847,845.847,845.847,845.840
April 29, 20267,845.847,845.847,845.847,845.847,845.840
April 28, 20267,845.847,845.847,845.847,845.847,845.840
April 27, 20267,845.847,845.847,845.847,845.847,845.840
April 24, 20267,845.847,845.847,845.847,845.847,845.840
April 23, 20267,701.317,845.847,845.847,907.787,446.66248,571
April 22, 20267,894.017,666.97,666.97,900.897,570.54257,866
April 21, 20267,728.847,894.017,894.018,224.367,701.31338,400
April 20, 20267,770.137,728.847,728.847,832.077,501.72170,091
April 17, 20267,529.257,646.257,646.257,763.257,377.84204,027
April 16, 20267,639.377,494.847,494.847,708.197,439.78199,588
April 15, 20267,646.257,639.377,639.377,728.847,543.01186,377
April 14, 20267,398.497,632.487,632.487,866.487,364.07359,074
April 13, 20267,439.787,391.67,391.67,536.137,295.25359,749
April 10, 20267,632.487,439.787,439.787,721.957,384.72483,295
April 09, 20267,694.437,439.787,439.787,914.667,398.49289,652
April 08, 20267,350.317,694.437,694.437,983.487,336.54381,257
April 07, 20267,047.497,260.847,260.847,377.846,992.43272,212
April 06, 20267,281.497,047.497,047.497,281.496,909.84135,592
April 03, 20266,964.97,109.437,109.437,253.966,951.14240,962
April 02, 20267,019.966,861.676,861.677,150.726,799.72218,673
April 01, 20266,765.316,951.146,951.147,088.786,765.31152,283
March 31, 20266,730.96,675.846,675.847,061.256,551.96198,764
March 30, 20266,710.256,648.316,648.316,751.556,407.43140,686
March 27, 20266,834.146,861.676,861.677,040.616,724.02165,422
March 26, 20267,157.66,834.146,834.147,164.496,813.49178,765
March 25, 20267,178.257,157.67,157.67,315.96,951.14217,152
March 24, 20267,364.077,136.967,136.967,364.076,882.31252,511
March 23, 20267,721.957,068.137,068.137,721.957,061.25414,507
March 20, 20267,157.67,742.67,742.67,742.66,944.25722,229
March 19, 20266,923.616,930.496,930.497,260.846,875.43247,219
March 18, 20266,772.26,902.966,902.967,061.256,772.2249,494
March 17, 20266,744.676,772.26,772.26,861.676,668.96131,882
March 16, 20267,102.556,662.086,662.087,219.556,613.9352,801
March 13, 20266,882.317,102.557,102.557,432.96,882.31621,455
March 12, 20266,847.96,985.556,985.557,075.026,765.31289,840
March 11, 20266,524.436,847.96,847.97,026.846,510.67338,110
March 10, 20266,799.726,483.146,483.146,799.726,441.84209,573
March 09, 20266,194.086,572.616,572.616,607.026,194.08280,447
March 06, 20266,194.086,558.846,558.846,593.266,159.67232,325
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved