Dongkuk Steel Mill Company Limited (001230.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001230.KS Historical Return
If you invested ₩1000 in Dongkuk Steel Mill Company Limited (001230.KS) 10 years ago, it would be worth ₩394.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩127.5, while ₩1000 invested 1 year ago would be worth ₩312.55. This corresponds to total returns of -60.54%, -87.25%, -68.75%, respectively, with annualized returns of -8.87%, -33.75%, -68.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001230.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,917 | 1,831 | 1,831 | 1,922 | 1,830 | 681,119 |
| June 19, 2026 | 2,015 | 1,917 | 1,917 | 2,020 | 1,858 | 919,336 |
| June 18, 2026 | 2,090 | 2,015 | 2,015 | 2,095 | 2,000 | 584,740 |
| June 17, 2026 | 2,055 | 2,090 | 2,090 | 2,235 | 2,010 | 1.38M |
| June 16, 2026 | 1,980 | 2,020 | 2,020 | 2,065 | 1,938 | 606,833 |
| June 15, 2026 | 1,865 | 1,955 | 1,955 | 1,991 | 1,865 | 929,425 |
| June 12, 2026 | 1,839 | 1,846 | 1,846 | 1,871 | 1,825 | 634,638 |
| June 11, 2026 | 1,800 | 1,817 | 1,817 | 1,850 | 1,733 | 551,554 |
| June 10, 2026 | 1,821 | 1,803 | 1,803 | 1,890 | 1,733 | 1.11M |
| June 09, 2026 | 1,826 | 1,828 | 1,828 | 1,930 | 1,772 | 1.15M |
| June 08, 2026 | 1,743 | 1,701 | 1,701 | 1,812 | 1,609 | 720,375 |
| June 05, 2026 | 1,780 | 1,819 | 1,819 | 1,835 | 1,677 | 980,226 |
| June 04, 2026 | 1,730 | 1,780 | 1,780 | 1,797 | 1,640 | 1.49M |
| June 02, 2026 | 1,730 | 1,763 | 1,763 | 1,895 | 1,588 | 2.44M |
| June 01, 2026 | 2,040 | 1,740 | 1,740 | 2,040 | 1,682 | 4.94M |
| May 29, 2026 | 2,545 | 2,050 | 2,050 | 2,545 | 1,972 | 5.31M |
| May 28, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 27, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 26, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 22, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 21, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 20, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 19, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 18, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 15, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 14, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 13, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 12, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 11, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 08, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 07, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 06, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 04, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| April 30, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| April 29, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| April 28, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| April 27, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| April 24, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| April 23, 2026 | 7,701.31 | 7,845.84 | 7,845.84 | 7,907.78 | 7,446.66 | 248,571 |
| April 22, 2026 | 7,894.01 | 7,666.9 | 7,666.9 | 7,900.89 | 7,570.54 | 257,866 |
| April 21, 2026 | 7,728.84 | 7,894.01 | 7,894.01 | 8,224.36 | 7,701.31 | 338,400 |
| April 20, 2026 | 7,770.13 | 7,728.84 | 7,728.84 | 7,832.07 | 7,501.72 | 170,091 |
| April 17, 2026 | 7,529.25 | 7,646.25 | 7,646.25 | 7,763.25 | 7,377.84 | 204,027 |
| April 16, 2026 | 7,639.37 | 7,494.84 | 7,494.84 | 7,708.19 | 7,439.78 | 199,588 |
| April 15, 2026 | 7,646.25 | 7,639.37 | 7,639.37 | 7,728.84 | 7,543.01 | 186,377 |
| April 14, 2026 | 7,398.49 | 7,632.48 | 7,632.48 | 7,866.48 | 7,364.07 | 359,074 |
| April 13, 2026 | 7,439.78 | 7,391.6 | 7,391.6 | 7,536.13 | 7,295.25 | 359,749 |
| April 10, 2026 | 7,632.48 | 7,439.78 | 7,439.78 | 7,721.95 | 7,384.72 | 483,295 |
| April 09, 2026 | 7,694.43 | 7,439.78 | 7,439.78 | 7,914.66 | 7,398.49 | 289,652 |
| April 08, 2026 | 7,350.31 | 7,694.43 | 7,694.43 | 7,983.48 | 7,336.54 | 381,257 |
| April 07, 2026 | 7,047.49 | 7,260.84 | 7,260.84 | 7,377.84 | 6,992.43 | 272,212 |
| April 06, 2026 | 7,281.49 | 7,047.49 | 7,047.49 | 7,281.49 | 6,909.84 | 135,592 |
| April 03, 2026 | 6,964.9 | 7,109.43 | 7,109.43 | 7,253.96 | 6,951.14 | 240,962 |
| April 02, 2026 | 7,019.96 | 6,861.67 | 6,861.67 | 7,150.72 | 6,799.72 | 218,673 |
| April 01, 2026 | 6,765.31 | 6,951.14 | 6,951.14 | 7,088.78 | 6,765.31 | 152,283 |
| March 31, 2026 | 6,730.9 | 6,675.84 | 6,675.84 | 7,061.25 | 6,551.96 | 198,764 |
| March 30, 2026 | 6,710.25 | 6,648.31 | 6,648.31 | 6,751.55 | 6,407.43 | 140,686 |
| March 27, 2026 | 6,834.14 | 6,861.67 | 6,861.67 | 7,040.61 | 6,724.02 | 165,422 |
| March 26, 2026 | 7,157.6 | 6,834.14 | 6,834.14 | 7,164.49 | 6,813.49 | 178,765 |
| March 25, 2026 | 7,178.25 | 7,157.6 | 7,157.6 | 7,315.9 | 6,951.14 | 217,152 |
AD
