Dongkuk Steel Mill Company Limited (001230.KS) KSC

Currency In KRW

001230.KS Historical Return

If you invested ₩1000 in Dongkuk Steel Mill Company Limited (001230.KS) 10 years ago, it would be worth ₩456.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩158.78, while ₩1000 invested 1 year ago would be worth ₩389.03. This corresponds to total returns of -54.31%, -84.12%, -61.1%, respectively, with annualized returns of -7.53%, -30.81%, -61.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001230.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,035	2,070	2,070	2,075	2,000	270,520
September 09, 2026	1,970	2,065	2,065	2,090	1,968	495,924
September 08, 2026	1,988	1,971	1,971	2,055	1,952	373,153
September 07, 2026	2,070	1,997	1,997	2,070	1,988	171,551
September 04, 2026	2,030	2,030	2,030	2,050	1,999	123,904
September 03, 2026	2,000	2,025	2,025	2,070	1,987	381,227
September 02, 2026	2,015	1,987	1,987	2,015	1,930	274,938
September 01, 2026	2,035	2,025	2,025	2,090	2,005	167,745
August 31, 2026	2,050	2,035	2,035	2,050	1,995	189,359
August 28, 2026	2,045	2,045	2,045	2,055	1,950	188,664
August 27, 2026	2,055	2,030	2,030	2,070	2,000	261,632
August 26, 2026	2,000	2,020	2,020	2,055	1,990	148,023
August 25, 2026	1,943	2,025	2,025	2,045	1,904	648,720
August 24, 2026	1,928	1,940	1,940	1,956	1,885	468,280
August 21, 2026	1,924	1,902	1,902	1,935	1,874	354,229
August 20, 2026	1,961	1,944	1,944	1,998	1,935	327,266
August 19, 2026	1,945	1,957	1,957	1,981	1,906	420,448
August 18, 2026	1,971	1,965	1,965	1,998	1,920	456,872
August 14, 2026	1,871	1,951	1,951	2,055	1,840	2.06M
August 13, 2026	1,898	1,865	1,865	1,898	1,849	267,965
August 12, 2026	1,957	1,898	1,898	1,970	1,880	420,363
August 11, 2026	1,960	1,968	1,968	2,000	1,939	438,585
August 10, 2026	1,888	1,960	1,960	1,990	1,887	565,868
August 07, 2026	1,834	1,881	1,881	1,910	1,826	577,661
August 06, 2026	1,742	1,826	1,826	1,853	1,740	451,325
August 05, 2026	1,714	1,757	1,757	1,775	1,714	356,943
August 04, 2026	1,694	1,712	1,712	1,728	1,681	566,250
August 03, 2026	1,702	1,694	1,694	1,761	1,683	311,077
July 31, 2026	1,724	1,732	1,732	1,735	1,670	364,390
July 30, 2026	1,602	1,669	1,669	1,697	1,602	276,078
July 29, 2026	1,660	1,644	1,644	1,735	1,600	575,564
July 28, 2026	1,731	1,678	1,678	1,767	1,660	345,766
July 27, 2026	1,777	1,774	1,774	1,891	1,761	404,132
July 23, 2026	1,614	1,721	1,721	1,746	1,614	459,474
July 22, 2026	1,622	1,626	1,626	1,676	1,620	491,586
July 21, 2026	1,630	1,622	1,622	1,638	1,510	342,373
July 20, 2026	1,716	1,634	1,634	1,716	1,622	418,121
July 16, 2026	1,700	1,698	1,698	1,734	1,675	424,531
July 15, 2026	1,690	1,700	1,700	1,739	1,685	496,916
July 14, 2026	1,656	1,672	1,672	1,729	1,652	403,064
July 13, 2026	1,715	1,695	1,695	1,769	1,676	363,858
July 10, 2026	1,663	1,737	1,737	1,756	1,638	360,143
July 09, 2026	1,666	1,632	1,632	1,684	1,618	456,374
July 08, 2026	1,670	1,676	1,676	1,711	1,665	472,789
July 07, 2026	1,681	1,711	1,711	1,715	1,642	654,317
July 06, 2026	1,710	1,700	1,700	1,737	1,683	394,984
July 03, 2026	1,714	1,710	1,710	1,717	1,644	550,660
July 02, 2026	1,740	1,714	1,714	1,768	1,709	449,456
July 01, 2026	1,751	1,755	1,755	1,778	1,722	543,310
June 30, 2026	1,745	1,751	1,751	1,783	1,727	622,480
June 29, 2026	1,692	1,745	1,745	1,755	1,666	584,692
June 26, 2026	1,710	1,692	1,692	1,733	1,615	1.3M
June 25, 2026	1,803	1,710	1,710	1,829	1,710	751,014
June 24, 2026	1,740	1,796	1,796	1,836	1,692	917,834
June 23, 2026	1,828	1,740	1,740	1,849	1,718	881,250
June 22, 2026	1,917	1,831	1,831	1,922	1,830	681,119
June 19, 2026	2,015	1,917	1,917	2,020	1,858	919,336
June 18, 2026	2,090	2,015	2,015	2,095	2,000	584,740
June 17, 2026	2,055	2,090	2,090	2,235	2,010	1.38M
June 16, 2026	1,980	2,020	2,020	2,065	1,938	606,833