Dongkuk Steel Mill Company Limited (001230.KS) KSC
1,763.00
+23(+1.32%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
1,763.00
+23(+1.32%)
Currency In KRW
If you invested ₩1000 in Dongkuk Steel Mill Company Limited (001230.KS) 10 years ago, it would be worth ₩405.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩119.26, while ₩1000 invested 1 year ago would be worth ₩326.65. This corresponds to total returns of -59.44%, -88.07%, -67.34%, respectively, with annualized returns of -8.62%, -34.63%, -67.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 2,040 | 1,740 | 1,740 | 2,040 | 1,682 | 4.94M |
| May 29, 2026 | 2,545 | 2,050 | 2,050 | 2,545 | 1,972 | 5.31M |
| May 28, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 27, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 26, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 22, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 21, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 20, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 19, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 18, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 15, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 14, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 13, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 12, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 11, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 08, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 07, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 06, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| May 04, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| April 30, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| April 29, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| April 28, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| April 27, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| April 24, 2026 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 7,845.84 | 0 |
| April 23, 2026 | 7,701.31 | 7,845.84 | 7,845.84 | 7,907.78 | 7,446.66 | 248,571 |
| April 22, 2026 | 7,894.01 | 7,666.9 | 7,666.9 | 7,900.89 | 7,570.54 | 257,866 |
| April 21, 2026 | 7,728.84 | 7,894.01 | 7,894.01 | 8,224.36 | 7,701.31 | 338,400 |
| April 20, 2026 | 7,770.13 | 7,728.84 | 7,728.84 | 7,832.07 | 7,501.72 | 170,091 |
| April 17, 2026 | 7,529.25 | 7,646.25 | 7,646.25 | 7,763.25 | 7,377.84 | 204,027 |
| April 16, 2026 | 7,639.37 | 7,494.84 | 7,494.84 | 7,708.19 | 7,439.78 | 199,588 |
| April 15, 2026 | 7,646.25 | 7,639.37 | 7,639.37 | 7,728.84 | 7,543.01 | 186,377 |
| April 14, 2026 | 7,398.49 | 7,632.48 | 7,632.48 | 7,866.48 | 7,364.07 | 359,074 |
| April 13, 2026 | 7,439.78 | 7,391.6 | 7,391.6 | 7,536.13 | 7,295.25 | 359,749 |
| April 10, 2026 | 7,632.48 | 7,439.78 | 7,439.78 | 7,721.95 | 7,384.72 | 483,295 |
| April 09, 2026 | 7,694.43 | 7,439.78 | 7,439.78 | 7,914.66 | 7,398.49 | 289,652 |
| April 08, 2026 | 7,350.31 | 7,694.43 | 7,694.43 | 7,983.48 | 7,336.54 | 381,257 |
| April 07, 2026 | 7,047.49 | 7,260.84 | 7,260.84 | 7,377.84 | 6,992.43 | 272,212 |
| April 06, 2026 | 7,281.49 | 7,047.49 | 7,047.49 | 7,281.49 | 6,909.84 | 135,592 |
| April 03, 2026 | 6,964.9 | 7,109.43 | 7,109.43 | 7,253.96 | 6,951.14 | 240,962 |
| April 02, 2026 | 7,019.96 | 6,861.67 | 6,861.67 | 7,150.72 | 6,799.72 | 218,673 |
| April 01, 2026 | 6,765.31 | 6,951.14 | 6,951.14 | 7,088.78 | 6,765.31 | 152,283 |
| March 31, 2026 | 6,730.9 | 6,675.84 | 6,675.84 | 7,061.25 | 6,551.96 | 198,764 |
| March 30, 2026 | 6,710.25 | 6,648.31 | 6,648.31 | 6,751.55 | 6,407.43 | 140,686 |
| March 27, 2026 | 6,834.14 | 6,861.67 | 6,861.67 | 7,040.61 | 6,724.02 | 165,422 |
| March 26, 2026 | 7,157.6 | 6,834.14 | 6,834.14 | 7,164.49 | 6,813.49 | 178,765 |
| March 25, 2026 | 7,178.25 | 7,157.6 | 7,157.6 | 7,315.9 | 6,951.14 | 217,152 |
| March 24, 2026 | 7,364.07 | 7,136.96 | 7,136.96 | 7,364.07 | 6,882.31 | 252,511 |
| March 23, 2026 | 7,721.95 | 7,068.13 | 7,068.13 | 7,721.95 | 7,061.25 | 414,507 |
| March 20, 2026 | 7,157.6 | 7,742.6 | 7,742.6 | 7,742.6 | 6,944.25 | 722,229 |
| March 19, 2026 | 6,923.61 | 6,930.49 | 6,930.49 | 7,260.84 | 6,875.43 | 247,219 |
| March 18, 2026 | 6,772.2 | 6,902.96 | 6,902.96 | 7,061.25 | 6,772.2 | 249,494 |
| March 17, 2026 | 6,744.67 | 6,772.2 | 6,772.2 | 6,861.67 | 6,668.96 | 131,882 |
| March 16, 2026 | 7,102.55 | 6,662.08 | 6,662.08 | 7,219.55 | 6,613.9 | 352,801 |
| March 13, 2026 | 6,882.31 | 7,102.55 | 7,102.55 | 7,432.9 | 6,882.31 | 621,455 |
| March 12, 2026 | 6,847.9 | 6,985.55 | 6,985.55 | 7,075.02 | 6,765.31 | 289,840 |
| March 11, 2026 | 6,524.43 | 6,847.9 | 6,847.9 | 7,026.84 | 6,510.67 | 338,110 |
| March 10, 2026 | 6,799.72 | 6,483.14 | 6,483.14 | 6,799.72 | 6,441.84 | 209,573 |
| March 09, 2026 | 6,194.08 | 6,572.61 | 6,572.61 | 6,607.02 | 6,194.08 | 280,447 |
| March 06, 2026 | 6,194.08 | 6,558.84 | 6,558.84 | 6,593.26 | 6,159.67 | 232,325 |
| March 05, 2026 | 6,139.02 | 6,345.49 | 6,345.49 | 6,483.14 | 6,139.02 | 456,767 |