Jinglv Environment Science and Technology Co., Ltd (001230.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jinglv Environment Science and Technology Co., Ltd (001230.SZ) since IPO date, it would be worth ¥512.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,074.76, while ¥1000 invested 1 year ago would be worth ¥871.44. This corresponds to total returns of -48.77%, 7.48%, -12.86%, respectively, with annualized returns of -15.02%, 2.43%, -12.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 21.34 | 21.42 | 21.42 | 22.05 | 21.16 | 4.57M |
| August 20, 2026 | 21.72 | 21.62 | 21.62 | 22.4 | 21.01 | 5.79M |
| August 19, 2026 | 21.39 | 21.34 | 21.34 | 22.54 | 21.21 | 8.66M |
| August 18, 2026 | 22.9 | 21.69 | 21.69 | 23.39 | 21.32 | 13.65M |
| August 17, 2026 | 21.18 | 22.73 | 22.73 | 23.09 | 21.18 | 14.73M |
| August 14, 2026 | 20.66 | 20.99 | 20.99 | 21.05 | 20.15 | 4.91M |
| August 13, 2026 | 20.84 | 20.66 | 20.66 | 21.16 | 20.64 | 4.39M |
| August 12, 2026 | 21.35 | 20.95 | 20.95 | 21.75 | 20.89 | 7.17M |
| August 11, 2026 | 20.38 | 21.35 | 21.35 | 21.7 | 20.29 | 10.95M |
| August 10, 2026 | 19.8 | 20.32 | 20.32 | 20.32 | 19.48 | 6.3M |
| August 07, 2026 | 19.02 | 19.78 | 19.78 | 20.06 | 18.87 | 7.27M |
| August 06, 2026 | 18.74 | 19.18 | 19.18 | 19.31 | 18.59 | 4.91M |
| August 05, 2026 | 18.66 | 18.74 | 18.74 | 19.42 | 18.55 | 5.45M |
| August 04, 2026 | 18.51 | 18.57 | 18.57 | 18.7 | 18.2 | 4.92M |
| August 03, 2026 | 17.37 | 18.4 | 18.4 | 18.8 | 17.23 | 7.91M |
| July 31, 2026 | 16.8 | 17.38 | 17.38 | 17.66 | 16.63 | 5.54M |
| July 30, 2026 | 17.27 | 16.51 | 16.51 | 17.42 | 16.45 | 4.91M |
| July 29, 2026 | 17.39 | 17.27 | 17.27 | 17.65 | 16.85 | 5.5M |
| July 28, 2026 | 17.56 | 17.36 | 17.36 | 18.57 | 17.25 | 8.24M |
| July 27, 2026 | 16.41 | 17.56 | 17.56 | 18.23 | 16.18 | 10.97M |
| July 24, 2026 | 16.53 | 16.57 | 16.57 | 17.18 | 16.38 | 4.55M |
| July 23, 2026 | 16.07 | 16.72 | 16.72 | 17 | 15.95 | 5.66M |
| July 22, 2026 | 17.73 | 16.31 | 16.31 | 17.74 | 16.17 | 8.06M |
| July 21, 2026 | 17.45 | 17.38 | 17.38 | 18.01 | 16.01 | 12.51M |
| July 20, 2026 | 19.38 | 17.49 | 17.49 | 20.27 | 17.22 | 17.24M |
| July 17, 2026 | 19.91 | 19.13 | 19.13 | 20.87 | 18.89 | 21.52M |
| July 16, 2026 | 17.4 | 19.46 | 19.46 | 19.46 | 17.22 | 10.05M |
| July 15, 2026 | 16.69 | 17.69 | 17.69 | 18.16 | 16.51 | 5.89M |
| July 14, 2026 | 16.8 | 16.73 | 16.73 | 17.21 | 16.33 | 4.22M |
| July 13, 2026 | 17.7 | 16.88 | 16.88 | 17.96 | 16.82 | 5.26M |
| July 10, 2026 | 17.9 | 17.6 | 17.6 | 18.78 | 17.6 | 8.1M |
| July 09, 2026 | 18.25 | 17.91 | 17.91 | 18.26 | 16.57 | 10.34M |
| July 08, 2026 | 16.1 | 18.05 | 18.05 | 18.59 | 16.1 | 13.01M |
| July 07, 2026 | 15.84 | 17.42 | 17.42 | 17.42 | 15.39 | 5.93M |
| July 06, 2026 | 16.75 | 15.84 | 15.84 | 16.82 | 15.79 | 2.95M |
| July 03, 2026 | 16.1 | 16.59 | 16.59 | 17.18 | 15.93 | 4.12M |
| July 02, 2026 | 15.68 | 16 | 16 | 16.43 | 15.63 | 2.9M |
| July 01, 2026 | 15.36 | 15.74 | 15.74 | 16.02 | 14.94 | 4.08M |
| June 30, 2026 | 15.57 | 15.36 | 15.36 | 15.64 | 15.23 | 2.79M |
| June 29, 2026 | 16.3 | 15.64 | 15.64 | 16.31 | 15.54 | 4.12M |
| June 26, 2026 | 17.45 | 16.39 | 16.39 | 17.64 | 16.38 | 4.52M |
| June 25, 2026 | 18.02 | 17.7 | 17.7 | 18.8 | 17.34 | 3.15M |
| June 24, 2026 | 17.89 | 18.02 | 18.02 | 18.15 | 16.9 | 4.19M |
| June 23, 2026 | 17.83 | 17.96 | 17.96 | 18.13 | 17.68 | 2.6M |
| June 22, 2026 | 18.38 | 17.87 | 17.87 | 18.38 | 17.45 | 3.96M |
| June 18, 2026 | 18.9 | 18.36 | 18.36 | 18.9 | 18.25 | 3.79M |
| June 17, 2026 | 19.01 | 18.83 | 18.83 | 19.49 | 18.66 | 5.54M |
| June 16, 2026 | 26.59 | 27.07 | 27.07 | 27.39 | 26.3 | 5.35M |
| June 15, 2026 | 25.36 | 26.3 | 26.3 | 26.68 | 25.13 | 4.4M |
| June 12, 2026 | 24.7 | 25.13 | 25.13 | 25.72 | 24.41 | 3.06M |
| June 11, 2026 | 25 | 24.68 | 24.68 | 25.63 | 24.36 | 2.96M |
| June 10, 2026 | 25.4 | 25.07 | 25.07 | 25.92 | 24.76 | 2.86M |
| June 09, 2026 | 25 | 25.4 | 25.4 | 25.79 | 24.54 | 2.25M |
| June 08, 2026 | 25 | 25 | 25 | 25.93 | 24.61 | 2.67M |
| June 05, 2026 | 25.53 | 25.68 | 25.68 | 26.15 | 25.11 | 2.4M |
| June 04, 2026 | 25.59 | 25.79 | 25.79 | 25.87 | 25.19 | 2.16M |
| June 03, 2026 | 25.58 | 25.6 | 25.6 | 26.29 | 25.29 | 2.69M |
| June 02, 2026 | 25.25 | 25.59 | 25.59 | 25.85 | 24.61 | 2.87M |
| June 01, 2026 | 24.52 | 25.12 | 25.12 | 25.68 | 24.49 | 2.65M |
| May 29, 2026 | 26.35 | 24.57 | 24.57 | 26.39 | 24.35 | 3.81M |