Jinglv Environment Science and Technology Co., Ltd (001230.SZ) SHZ

Currency In CNY

AD

001230.SZ Historical Return

If you invested ¥1000 in Jinglv Environment Science and Technology Co., Ltd (001230.SZ) since IPO date, it would be worth ¥453.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥991.64, while ¥1000 invested 1 year ago would be worth ¥841.24. This corresponds to total returns of -54.63%, -0.84%, -15.88%, respectively, with annualized returns of -17.07%, -0.28%, -15.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001230.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202619.4818.9718.9719.4918.942.87M
September 29, 202619.6519.1719.1719.9219.083.18M
September 28, 202620.3219.3519.3520.3919.135.98M
September 24, 202619.2220.3120.3121.219.038.55M
September 23, 202619.619.3519.3519.619.132.34M
September 22, 202618.5719.4119.4119.918.574.12M
September 21, 202618.7919.2519.2519.418.783.85M
September 18, 202618.5718.7618.761918.563.43M
September 17, 202618.0318.5618.5619.0817.915.31M
September 16, 202617.4718.1318.1318.4117.44.27M
September 15, 202617.917.5317.5318.1717.53.43M
September 11, 202620.1818.2218.2220.1817.94.36M
September 10, 202620.1819.0519.0520.1818.83.54M
September 09, 202619.9919.4619.4620.1919.363.98M
September 08, 202619.76202020.1219.523.87M
September 07, 202619.7519.7419.7420.0519.524.28M
September 04, 202620.1819.7519.7520.5119.543.94M
September 03, 202620.7620.0320.0320.8320.035.05M
September 02, 202621.720.7520.7521.7120.398.82M
September 01, 202620.7221.6121.6121.882014.82M
August 31, 202622.2621.2521.2522.4821.113.03M
August 28, 202622.4822.5622.562322.258.34M
August 27, 202623.3522.3822.3823.4422.288.51M
August 26, 202623.6123.3523.3524.0921.8413.01M
August 25, 202623.1723.7623.7624.2523.0915.86M
August 24, 202621.6423.4123.4123.5621.6318.16M
August 21, 202621.3421.4221.4222.0521.164.57M
August 20, 202621.7221.6221.6222.421.015.79M
August 19, 202621.3921.3421.3422.5421.218.66M
August 18, 202622.921.6921.6923.3921.3213.65M
August 17, 202621.1822.7322.7323.0921.1814.73M
August 14, 202620.6620.9920.9921.0520.154.91M
August 13, 202620.8420.6620.6621.1620.644.39M
August 12, 202621.3520.9520.9521.7520.897.17M
August 11, 202620.3821.3521.3521.720.2910.95M
August 10, 202619.820.3220.3220.3219.486.3M
August 07, 202619.0219.7819.7820.0618.877.27M
August 06, 202618.7419.1819.1819.3118.594.91M
August 05, 202618.6618.7418.7419.4218.555.45M
August 04, 202618.5118.5718.5718.718.24.92M
August 03, 202617.3718.418.418.817.237.91M
July 31, 202616.817.3817.3817.6616.635.54M
July 30, 202617.2716.5116.5117.4216.454.91M
July 29, 202617.3917.2717.2717.6516.855.5M
July 28, 202617.5617.3617.3618.5717.258.24M
July 27, 202616.4117.5617.5618.2316.1810.97M
July 24, 202616.5316.5716.5717.1816.384.55M
July 23, 202616.0716.7216.721715.955.66M
July 22, 202617.7316.3116.3117.7416.178.06M
July 21, 202617.4517.3817.3818.0116.0112.51M
July 20, 202619.3817.4917.4920.2717.2217.24M
July 17, 202619.9119.1319.1320.8718.8921.52M
July 16, 202617.419.4619.4619.4617.2210.05M
July 15, 202616.6917.6917.6918.1616.515.89M
July 14, 202616.816.7316.7317.2116.334.22M
July 13, 202617.716.8816.8817.9616.825.26M
July 10, 202617.917.617.618.7817.68.1M
July 09, 202618.2517.9117.9118.2616.5710.34M
July 08, 202616.118.0518.0518.5916.113.01M
July 07, 202615.8417.4217.4217.4215.395.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved