Jinglv Environment Science and Technology Co., Ltd (001230.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jinglv Environment Science and Technology Co., Ltd (001230.SZ) since IPO date, it would be worth ¥427.41 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥949.02, while ¥1000 invested 1 year ago would be worth ¥914.07. This corresponds to total returns of -57.26%, -5.1%, -8.59%, respectively, with annualized returns of -19.39%, -1.73%, -8.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 18.38 | 17.87 | 17.87 | 18.38 | 17.45 | 3.96M |
| June 18, 2026 | 18.9 | 18.36 | 18.36 | 18.9 | 18.25 | 3.79M |
| June 17, 2026 | 19.01 | 18.83 | 18.83 | 19.49 | 18.66 | 5.54M |
| June 16, 2026 | 26.59 | 27.07 | 27.07 | 27.39 | 26.3 | 5.35M |
| June 15, 2026 | 25.36 | 26.3 | 26.3 | 26.68 | 25.13 | 4.4M |
| June 12, 2026 | 24.7 | 25.13 | 25.13 | 25.72 | 24.41 | 3.06M |
| June 11, 2026 | 25 | 24.68 | 24.68 | 25.63 | 24.36 | 2.96M |
| June 10, 2026 | 25.4 | 25.07 | 25.07 | 25.92 | 24.76 | 2.86M |
| June 09, 2026 | 25 | 25.4 | 25.4 | 25.79 | 24.54 | 2.25M |
| June 08, 2026 | 25 | 25 | 25 | 25.93 | 24.61 | 2.67M |
| June 05, 2026 | 25.53 | 25.68 | 25.68 | 26.15 | 25.11 | 2.4M |
| June 04, 2026 | 25.59 | 25.79 | 25.79 | 25.87 | 25.19 | 2.16M |
| June 03, 2026 | 25.58 | 25.6 | 25.6 | 26.29 | 25.29 | 2.69M |
| June 02, 2026 | 25.25 | 25.59 | 25.59 | 25.85 | 24.61 | 2.87M |
| June 01, 2026 | 24.52 | 25.12 | 25.12 | 25.68 | 24.49 | 2.65M |
| May 29, 2026 | 26.35 | 24.57 | 24.57 | 26.39 | 24.35 | 3.81M |
| May 28, 2026 | 25.51 | 26.26 | 26.26 | 26.52 | 25.31 | 3.62M |
| May 27, 2026 | 25.36 | 25.59 | 25.59 | 26.81 | 25.13 | 3.53M |
| May 26, 2026 | 25.55 | 25.36 | 25.36 | 25.75 | 24.7 | 2.08M |
| May 25, 2026 | 25.72 | 25.57 | 25.57 | 26.02 | 25.17 | 2.56M |
| May 22, 2026 | 25.58 | 25.51 | 25.51 | 25.76 | 25 | 2.94M |
| May 21, 2026 | 25.77 | 25.33 | 25.33 | 26.65 | 25.24 | 4.12M |
| May 20, 2026 | 25.88 | 25.76 | 25.76 | 25.93 | 25.21 | 2.67M |
| May 19, 2026 | 25.89 | 25.87 | 25.87 | 26.56 | 25.3 | 4.39M |
| May 18, 2026 | 26 | 25.71 | 25.71 | 26.2 | 25.09 | 4.22M |
| May 15, 2026 | 26.32 | 26.02 | 26.02 | 27.88 | 25.92 | 5.4M |
| May 14, 2026 | 28.47 | 25.92 | 25.92 | 28.47 | 25.89 | 7.72M |
| May 13, 2026 | 28.57 | 28.32 | 28.32 | 28.81 | 28.03 | 4.79M |
| May 12, 2026 | 28.56 | 28.7 | 28.7 | 29.5 | 28.01 | 5.13M |
| May 11, 2026 | 28.24 | 28.53 | 28.53 | 28.66 | 28.02 | 3.3M |
| May 08, 2026 | 27.77 | 28.24 | 28.24 | 28.56 | 27.6 | 2.54M |
| May 07, 2026 | 27.68 | 27.85 | 27.85 | 28.23 | 27.05 | 2.83M |
| May 06, 2026 | 26.9 | 27.63 | 27.63 | 28.45 | 26.89 | 3.2M |
| April 30, 2026 | 26.91 | 26.9 | 26.9 | 27.28 | 26.75 | 1.79M |
| April 29, 2026 | 26.82 | 26.98 | 26.98 | 27.27 | 26.63 | 2.3M |
| April 28, 2026 | 27.74 | 26.9 | 26.9 | 27.74 | 26.8 | 2.43M |
| April 27, 2026 | 27.6 | 27.74 | 27.74 | 28.5 | 27.37 | 2.87M |
| April 24, 2026 | 28.3 | 27.44 | 27.44 | 28.38 | 27.18 | 3.4M |
| April 23, 2026 | 28.03 | 27.92 | 27.92 | 28.6 | 27.75 | 2.52M |
| April 22, 2026 | 27.49 | 28.03 | 28.03 | 28.29 | 27.49 | 3.4M |
| April 21, 2026 | 28.68 | 27.73 | 27.73 | 28.68 | 27.41 | 4.33M |
| April 20, 2026 | 28.26 | 28.41 | 28.41 | 28.76 | 27.88 | 5.5M |
| April 17, 2026 | 28.02 | 27.99 | 27.99 | 28.33 | 27.41 | 7.34M |
| April 16, 2026 | 25.19 | 27.72 | 27.72 | 27.72 | 25.02 | 5.25M |
| April 15, 2026 | 25.4 | 25.2 | 25.2 | 25.9 | 25.16 | 1.6M |
| April 14, 2026 | 24.99 | 25.35 | 25.35 | 25.44 | 24.85 | 2.35M |
| April 13, 2026 | 25.12 | 24.83 | 24.83 | 25.19 | 24.65 | 1.72M |
| April 10, 2026 | 25.11 | 25.26 | 25.26 | 25.77 | 25.1 | 2.52M |
| April 09, 2026 | 25.51 | 25.1 | 25.1 | 25.84 | 25 | 2.09M |
| April 08, 2026 | 25.29 | 25.68 | 25.68 | 25.93 | 25.29 | 2.55M |
| April 07, 2026 | 24.9 | 25.17 | 25.17 | 25.84 | 24.75 | 3.4M |
| April 03, 2026 | 26.08 | 24.88 | 24.88 | 26.08 | 24.65 | 2.13M |
| April 02, 2026 | 25.6 | 25.38 | 25.38 | 26.15 | 25.18 | 3.26M |
| April 01, 2026 | 25.43 | 25.62 | 25.62 | 25.67 | 25.18 | 2.97M |
| March 31, 2026 | 25.02 | 25.17 | 25.17 | 25.43 | 24.87 | 4.16M |
| March 30, 2026 | 24.08 | 25.08 | 25.08 | 25.1 | 23.24 | 4.12M |
| March 27, 2026 | 22.87 | 23.55 | 23.55 | 23.69 | 22.87 | 1.78M |
| March 26, 2026 | 23.55 | 23.2 | 23.2 | 23.75 | 23 | 2.27M |
| March 25, 2026 | 23.26 | 23.51 | 23.51 | 23.71 | 23.2 | 1.97M |
| March 24, 2026 | 22.24 | 23.19 | 23.19 | 23.25 | 22.24 | 3.5M |