Jinglv Environment Science and Technology Co., Ltd (001230.SZ) SHZ

Currency In CNY

001230.SZ Historical Return

If you invested ¥1000 in Jinglv Environment Science and Technology Co., Ltd (001230.SZ) since IPO date, it would be worth ¥418.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,004.59, while ¥1000 invested 1 year ago would be worth ¥783.45. This corresponds to total returns of -58.12%, 0.46%, -21.66%, respectively, with annualized returns of -18.41%, 0.15%, -21.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001230.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.31	18.17	18.17	18.46	17.91	1.79M
October 20, 2026	18.11	18.16	18.16	18.62	18	2.12M
October 19, 2026	18.81	18.16	18.16	18.81	17.22	3.17M
October 16, 2026	18.81	18.05	18.05	18.93	17.92	2.39M
October 15, 2026	18.38	18.43	18.43	18.8	18.05	3M
October 14, 2026	18.5	18.6	18.6	18.93	18.05	3.61M
October 13, 2026	18.62	18.41	18.41	18.98	17.77	3.77M
October 12, 2026	19.44	18.84	18.84	20.83	18.8	4.83M
October 09, 2026	19.38	19.27	19.27	19.64	18.5	3.08M
October 08, 2026	18.98	19.37	19.37	19.48	18.9	3.1M
September 30, 2026	19.48	18.97	18.97	19.49	18.94	2.87M
September 29, 2026	19.65	19.17	19.17	19.92	19.08	3.18M
September 28, 2026	20.32	19.35	19.35	20.39	19.13	5.98M
September 24, 2026	19.22	20.31	20.31	21.2	19.03	8.55M
September 23, 2026	19.6	19.35	19.35	19.6	19.13	2.34M
September 22, 2026	18.57	19.41	19.41	19.9	18.57	4.12M
September 21, 2026	18.79	19.25	19.25	19.4	18.78	3.85M
September 18, 2026	18.57	18.76	18.76	19	18.56	3.43M
September 17, 2026	18.03	18.56	18.56	19.08	17.91	5.31M
September 16, 2026	17.47	18.13	18.13	18.41	17.4	4.27M
September 15, 2026	17.9	17.53	17.53	18.17	17.5	3.43M
September 11, 2026	20.18	18.22	18.22	20.18	17.9	4.36M
September 10, 2026	20.18	19.05	19.05	20.18	18.8	3.54M
September 09, 2026	19.99	19.46	19.46	20.19	19.36	3.98M
September 08, 2026	19.76	20	20	20.12	19.52	3.87M
September 07, 2026	19.75	19.74	19.74	20.05	19.52	4.28M
September 04, 2026	20.18	19.75	19.75	20.51	19.54	3.94M
September 03, 2026	20.76	20.03	20.03	20.83	20.03	5.05M
September 02, 2026	21.7	20.75	20.75	21.71	20.39	8.82M
September 01, 2026	20.72	21.61	21.61	21.88	20	14.82M
August 31, 2026	22.26	21.25	21.25	22.48	21.1	13.03M
August 28, 2026	22.48	22.56	22.56	23	22.25	8.34M
August 27, 2026	23.35	22.38	22.38	23.44	22.28	8.51M
August 26, 2026	23.61	23.35	23.35	24.09	21.84	13.01M
August 25, 2026	23.17	23.76	23.76	24.25	23.09	15.86M
August 24, 2026	21.64	23.41	23.41	23.56	21.63	18.16M
August 21, 2026	21.34	21.42	21.42	22.05	21.16	4.57M
August 20, 2026	21.72	21.62	21.62	22.4	21.01	5.79M
August 19, 2026	21.39	21.34	21.34	22.54	21.21	8.66M
August 18, 2026	22.9	21.69	21.69	23.39	21.32	13.65M
August 17, 2026	21.18	22.73	22.73	23.09	21.18	14.73M
August 14, 2026	20.66	20.99	20.99	21.05	20.15	4.91M
August 13, 2026	20.84	20.66	20.66	21.16	20.64	4.39M
August 12, 2026	21.35	20.95	20.95	21.75	20.89	7.17M
August 11, 2026	20.38	21.35	21.35	21.7	20.29	10.95M
August 10, 2026	19.8	20.32	20.32	20.32	19.48	6.3M
August 07, 2026	19.02	19.78	19.78	20.06	18.87	7.27M
August 06, 2026	18.74	19.18	19.18	19.31	18.59	4.91M
August 05, 2026	18.66	18.74	18.74	19.42	18.55	5.45M
August 04, 2026	18.51	18.57	18.57	18.7	18.2	4.92M
August 03, 2026	17.37	18.4	18.4	18.8	17.23	7.91M
July 31, 2026	16.8	17.38	17.38	17.66	16.63	5.54M
July 30, 2026	17.27	16.51	16.51	17.42	16.45	4.91M
July 29, 2026	17.39	17.27	17.27	17.65	16.85	5.5M
July 28, 2026	17.56	17.36	17.36	18.57	17.25	8.24M
July 27, 2026	16.41	17.56	17.56	18.23	16.18	10.97M
July 24, 2026	16.53	16.57	16.57	17.18	16.38	4.55M
July 23, 2026	16.07	16.72	16.72	17	15.95	5.66M
July 22, 2026	17.73	16.31	16.31	17.74	16.17	8.06M
July 21, 2026	17.45	17.38	17.38	18.01	16.01	12.51M