Jinglv Environment Science and Technology Co., Ltd (001230.SZ) SHZ

25.59

+0.47(+1.87%)

Updated at June 02 03:05PM

Currency In CNY

001230.SZ Historical Return

If you invested ¥1000 in Jinglv Environment Science and Technology Co., Ltd (001230.SZ) since IPO date, it would be worth ¥612.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,307.61, while ¥1000 invested 1 year ago would be worth ¥1,169.56. This corresponds to total returns of -38.79%, 30.76%, 16.96%, respectively, with annualized returns of -11.86%, 9.34%, 16.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001230.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	24.52	25.12	25.12	25.68	24.49	2.65M
May 29, 2026	26.35	24.57	24.57	26.39	24.35	3.81M
May 28, 2026	25.51	26.26	26.26	26.52	25.31	3.62M
May 27, 2026	25.36	25.59	25.59	26.81	25.13	3.53M
May 26, 2026	25.55	25.36	25.36	25.75	24.7	2.08M
May 25, 2026	25.72	25.57	25.57	26.02	25.17	2.56M
May 22, 2026	25.58	25.51	25.51	25.76	25	2.94M
May 21, 2026	25.77	25.33	25.33	26.65	25.24	4.12M
May 20, 2026	25.88	25.76	25.76	25.93	25.21	2.67M
May 19, 2026	25.89	25.87	25.87	26.56	25.3	4.39M
May 18, 2026	26	25.71	25.71	26.2	25.09	4.22M
May 15, 2026	26.32	26.02	26.02	27.88	25.92	5.4M
May 14, 2026	28.47	25.92	25.92	28.47	25.89	7.72M
May 13, 2026	28.57	28.32	28.32	28.81	28.03	4.79M
May 12, 2026	28.56	28.7	28.7	29.5	28.01	5.13M
May 11, 2026	28.24	28.53	28.53	28.66	28.02	3.3M
May 08, 2026	27.77	28.24	28.24	28.56	27.6	2.54M
May 07, 2026	27.68	27.85	27.85	28.23	27.05	2.83M
May 06, 2026	26.9	27.63	27.63	28.45	26.89	3.2M
April 30, 2026	26.91	26.9	26.9	27.28	26.75	1.79M
April 29, 2026	26.82	26.98	26.98	27.27	26.63	2.3M
April 28, 2026	27.74	26.9	26.9	27.74	26.8	2.43M
April 27, 2026	27.6	27.74	27.74	28.5	27.37	2.87M
April 24, 2026	28.3	27.44	27.44	28.38	27.18	3.4M
April 23, 2026	28.03	27.92	27.92	28.6	27.75	2.52M
April 22, 2026	27.49	28.03	28.03	28.29	27.49	3.4M
April 21, 2026	28.68	27.73	27.73	28.68	27.41	4.33M
April 20, 2026	28.26	28.41	28.41	28.76	27.88	5.5M
April 17, 2026	28.02	27.99	27.99	28.33	27.41	7.34M
April 16, 2026	25.19	27.72	27.72	27.72	25.02	5.25M
April 15, 2026	25.4	25.2	25.2	25.9	25.16	1.6M
April 14, 2026	24.99	25.35	25.35	25.44	24.85	2.35M
April 13, 2026	25.12	24.83	24.83	25.19	24.65	1.72M
April 10, 2026	25.11	25.26	25.26	25.77	25.1	2.52M
April 09, 2026	25.51	25.1	25.1	25.84	25	2.09M
April 08, 2026	25.29	25.68	25.68	25.93	25.29	2.55M
April 07, 2026	24.9	25.17	25.17	25.84	24.75	3.4M
April 03, 2026	26.08	24.88	24.88	26.08	24.65	2.13M
April 02, 2026	25.6	25.38	25.38	26.15	25.18	3.26M
April 01, 2026	25.43	25.62	25.62	25.67	25.18	2.97M
March 31, 2026	25.02	25.17	25.17	25.43	24.87	4.16M
March 30, 2026	24.08	25.08	25.08	25.1	23.24	4.12M
March 27, 2026	22.87	23.55	23.55	23.69	22.87	1.78M
March 26, 2026	23.55	23.2	23.2	23.75	23	2.27M
March 25, 2026	23.26	23.51	23.51	23.71	23.2	1.97M
March 24, 2026	22.24	23.19	23.19	23.25	22.24	3.5M
March 23, 2026	23.12	21.8	21.8	23.29	21.7	3.72M
March 20, 2026	23.97	23.55	23.55	24.44	23.51	2.14M
March 19, 2026	24.21	23.97	23.97	24.45	23.89	2.04M
March 18, 2026	24.14	24.31	24.31	24.37	23.94	2.47M
March 17, 2026	24.87	24.13	24.13	24.97	24.1	2.52M
March 16, 2026	24.76	24.86	24.86	24.96	24.38	2.66M
March 13, 2026	25.61	24.86	24.86	25.69	24.78	2.78M
March 12, 2026	25.92	25.29	25.29	25.97	25.2	3.42M
March 11, 2026	26.89	25.87	25.87	26.93	25.78	3.31M
March 10, 2026	26.53	27.06	26.83	27.22	26.53	992,377
March 09, 2026	27.46	26.93	26.93	27.81	26.65	3.67M
March 06, 2026	26.53	27.84	27.84	28.2	26.37	5.44M
March 05, 2026	26.97	26.4	26.4	27.06	26.27	1.81M
March 04, 2026	27.3	26.36	26.54	27.3	26.26	1.77M