Jinglv Environment Science and Technology Co., Ltd (001230.SZ) SHZ

Currency In CNY

AD

001230.SZ Historical Return

If you invested ¥1000 in Jinglv Environment Science and Technology Co., Ltd (001230.SZ) since IPO date, it would be worth ¥368.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥807.97, while ¥1000 invested 1 year ago would be worth ¥651.99. This corresponds to total returns of -63.17%, -19.2%, -34.8%, respectively, with annualized returns of -20.59%, -6.87%, -34.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001230.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.1615.1915.1915.2154.04M
November 09, 202615.01151515.1714.913.93M
November 06, 20261514.9314.9315.1914.95.47M
November 05, 202615.1515.4515.4515.9415.139.02M
November 04, 202616.0515.5815.5816.315.3115.95M
November 03, 202620.6817.0117.0120.6816.9317.57M
November 02, 202618.818.818.818.818.82.65M
October 30, 202617.3617.0917.0917.6716.863.69M
October 29, 202617.6817.5517.5517.917.373.73M
October 28, 202616.7217.6117.6117.8516.514.83M
October 27, 202617.3116.6816.6817.416.682.65M
October 26, 202616.8817.0917.0917.8216.553.75M
October 23, 202617.2616.9416.9417.516.094.58M
October 22, 202618.2517.5117.5118.2617.52.84M
October 21, 202618.3118.1718.1718.4617.911.79M
October 20, 202618.1118.1618.1618.62182.12M
October 19, 202618.8118.1618.1618.8117.223.17M
October 16, 202618.8118.0518.0518.9317.922.39M
October 15, 202618.3818.4318.4318.818.053M
October 14, 202618.518.618.618.9318.053.61M
October 13, 202618.6218.4118.4118.9817.773.77M
October 12, 202619.4418.8418.8420.8318.84.83M
October 09, 202619.3819.2719.2719.6418.53.08M
October 08, 202618.9819.3719.3719.4818.93.1M
September 30, 202619.4818.9718.9719.4918.942.87M
September 29, 202619.6519.1719.1719.9219.083.18M
September 28, 202620.3219.3519.3520.3919.135.98M
September 24, 202619.2220.3120.3121.219.038.55M
September 23, 202619.619.3519.3519.619.132.34M
September 22, 202618.5719.4119.4119.918.574.12M
September 21, 202618.7919.2519.2519.418.783.85M
September 18, 202618.5718.7618.761918.563.43M
September 17, 202618.0318.5618.5619.0817.915.31M
September 16, 202617.4718.1318.1318.4117.44.27M
September 15, 202617.917.5317.5318.1717.53.43M
September 11, 202620.1818.2218.2220.1817.94.36M
September 10, 202620.1819.0519.0520.1818.83.54M
September 09, 202619.9919.4619.4620.1919.363.98M
September 08, 202619.76202020.1219.523.87M
September 07, 202619.7519.7419.7420.0519.524.28M
September 04, 202620.1819.7519.7520.5119.543.94M
September 03, 202620.7620.0320.0320.8320.035.05M
September 02, 202621.720.7520.7521.7120.398.82M
September 01, 202620.7221.6121.6121.882014.82M
August 31, 202622.2621.2521.2522.4821.113.03M
August 28, 202622.4822.5622.562322.258.34M
August 27, 202623.3522.3822.3823.4422.288.51M
August 26, 202623.6123.3523.3524.0921.8413.01M
August 25, 202623.1723.7623.7624.2523.0915.86M
August 24, 202621.6423.4123.4123.5621.6318.16M
August 21, 202621.3421.4221.4222.0521.164.57M
August 20, 202621.7221.6221.6222.421.015.79M
August 19, 202621.3921.3421.3422.5421.218.66M
August 18, 202622.921.6921.6923.3921.3213.65M
August 17, 202621.1822.7322.7323.0921.1814.73M
August 14, 202620.6620.9920.9921.0520.154.91M
August 13, 202620.8420.6620.6621.1620.644.39M
August 12, 202621.3520.9520.9521.7520.897.17M
August 11, 202620.3821.3521.3521.720.2910.95M
August 10, 202619.820.3220.3220.3219.486.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved