Jinglv Environment Science and Technology Co., Ltd (001230.SZ) SHZ

21.92

-0.32(-1.44%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.2421.9221.9222.521.881.38M
October 16, 202522.5522.2422.2422.6522.181.24M
October 15, 202522.4822.6122.6122.6922.261.19M
October 14, 202522.6722.4722.4722.9922.361.51M
October 13, 202522.322.6522.6522.7121.691.85M
October 10, 202522.8122.9522.9523.2622.781.75M
October 09, 202523.2222.8722.8723.2722.822.22M
September 30, 202523.723.1523.1523.8323.092.52M
September 29, 202523.623.723.723.9823.362M
September 26, 202523.6523.6323.6324.3523.42.58M
September 25, 202525.323.7223.7225.423.655.67M
September 24, 202525.4125.2725.2726.4825.145.33M
September 23, 202524.1224.9424.9425.0923.53.98M
September 22, 202524.6524.3324.3324.85242.12M
September 19, 202524.2624.6524.6524.9524.142.6M
September 18, 202524.4324.4124.4125.4924.055.73M
September 17, 202524.6624.4324.432524.43.41M
September 16, 202524.3924.924.925.224.295.19M
September 15, 202523.9423.7723.7724.123.591.39M
September 12, 202524.2623.8123.8124.2623.711.59M
September 11, 202523.9324.2624.2624.2723.381.89M
September 10, 202523.8723.8723.8724.0223.641.26M
September 09, 202524.1923.8523.8524.4223.81.93M
September 08, 202523.7524.2424.2424.2823.62.57M
September 05, 202523.2723.6223.6223.6422.91.92M
September 04, 202523.2623.2723.2723.7922.892.49M
September 03, 202523.623.1423.1423.8723.141.87M
September 02, 202524.0323.6723.6724.1622.943.63M
September 01, 202524.6724.0924.0924.7323.92.9M
August 29, 202524.624.6724.672524.383.05M
August 28, 202525.1424.6724.6725.3824.084.08M
August 27, 202525.8725.1425.1426.4425.094.7M
August 26, 202525.4426.226.226.7524.926.67M
August 25, 202525.01252525.4724.863.84M
August 22, 202525.5824.9324.9325.724.895.07M
August 21, 202526.3525.625.626.4125.563.68M
August 20, 202527.1526.2426.2427.1526.083.95M
August 19, 202526.8127.327.327.7726.325M
August 18, 202526.6226.8126.8128.5526.626.98M
August 15, 202525.726.6226.6227.5425.537.85M
August 14, 202525.2725.725.726.7256.52M
August 13, 202525.9925.2625.2626.125.086.05M
August 12, 202525.625.8525.852725.379.35M
August 11, 202524.0625.7225.7226.1823.917.73M
August 08, 202522.9424.324.324.4422.946.85M
August 07, 202523.3523.0523.0523.49232.89M
August 06, 202523.323.3523.3523.4622.893.58M
August 05, 202523.4323.2523.2523.9223.193.79M
August 04, 202522.2923.4323.4323.4622.036.31M
August 01, 202521.8322.4322.4322.7321.835.05M
July 31, 202521.7821.8421.8422.121.782.26M
July 30, 202521.822.1422.1422.2521.713.43M
July 29, 202522.4621.921.922.5321.685.03M
July 28, 202522.3922.5522.5523.3322.026.09M
July 25, 202522.44222222.4721.793.42M
July 24, 202521.5822.122.122.3721.584.88M
July 23, 202521.5421.5121.5121.6221.322.34M
July 22, 202521.9521.5121.5121.9521.44.1M
July 21, 202521.9321.8921.8922.0321.742.86M
July 18, 202521.8921.8821.8822.1521.823.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved