Jinglv Environment Science and Technology Co., Ltd (001230.SZ) SHZ

Currency In CNY

AD

001230.SZ Historical Return

If you invested ¥1000 in Jinglv Environment Science and Technology Co., Ltd (001230.SZ) since IPO date, it would be worth ¥415.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥873.81, while ¥1000 invested 1 year ago would be worth ¥752.38. This corresponds to total returns of -58.43%, -12.62%, -24.76%, respectively, with annualized returns of -19.47%, -4.39%, -24.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

001230.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.817.3817.3817.6616.635.54M
July 30, 202617.2716.5116.5117.4216.454.91M
July 29, 202617.3917.2717.2717.6516.855.5M
July 28, 202617.5617.3617.3618.5717.258.24M
July 27, 202616.4117.5617.5618.2316.1810.97M
July 24, 202616.5316.5716.5717.1816.384.55M
July 23, 202616.0716.7216.721715.955.66M
July 22, 202617.7316.3116.3117.7416.178.06M
July 21, 202617.4517.3817.3818.0116.0112.51M
July 20, 202619.3817.4917.4920.2717.2217.24M
July 17, 202619.9119.1319.1320.8718.8921.52M
July 16, 202617.419.4619.4619.4617.2210.05M
July 15, 202616.6917.6917.6918.1616.515.89M
July 14, 202616.816.7316.7317.2116.334.22M
July 13, 202617.716.8816.8817.9616.825.26M
July 10, 202617.917.617.618.7817.68.1M
July 09, 202618.2517.9117.9118.2616.5710.34M
July 08, 202616.118.0518.0518.5916.113.01M
July 07, 202615.8417.4217.4217.4215.395.93M
July 06, 202616.7515.8415.8416.8215.792.95M
July 03, 202616.116.5916.5917.1815.934.12M
July 02, 202615.68161616.4315.632.9M
July 01, 202615.3615.7415.7416.0214.944.08M
June 30, 202615.5715.3615.3615.6415.232.79M
June 29, 202616.315.6415.6416.3115.544.12M
June 26, 202617.4516.3916.3917.6416.384.52M
June 25, 202618.0217.717.718.817.343.15M
June 24, 202617.8918.0218.0218.1516.94.19M
June 23, 202617.8317.9617.9618.1317.682.6M
June 22, 202618.3817.8717.8718.3817.453.96M
June 18, 202618.918.3618.3618.918.253.79M
June 17, 202619.0118.8318.8319.4918.665.54M
June 16, 202626.5927.0727.0727.3926.35.35M
June 15, 202625.3626.326.326.6825.134.4M
June 12, 202624.725.1325.1325.7224.413.06M
June 11, 20262524.6824.6825.6324.362.96M
June 10, 202625.425.0725.0725.9224.762.86M
June 09, 20262525.425.425.7924.542.25M
June 08, 202625252525.9324.612.67M
June 05, 202625.5325.6825.6826.1525.112.4M
June 04, 202625.5925.7925.7925.8725.192.16M
June 03, 202625.5825.625.626.2925.292.69M
June 02, 202625.2525.5925.5925.8524.612.87M
June 01, 202624.5225.1225.1225.6824.492.65M
May 29, 202626.3524.5724.5726.3924.353.81M
May 28, 202625.5126.2626.2626.5225.313.62M
May 27, 202625.3625.5925.5926.8125.133.53M
May 26, 202625.5525.3625.3625.7524.72.08M
May 25, 202625.7225.5725.5726.0225.172.56M
May 22, 202625.5825.5125.5125.76252.94M
May 21, 202625.7725.3325.3326.6525.244.12M
May 20, 202625.8825.7625.7625.9325.212.67M
May 19, 202625.8925.8725.8726.5625.34.39M
May 18, 20262625.7125.7126.225.094.22M
May 15, 202626.3226.0226.0227.8825.925.4M
May 14, 202628.4725.9225.9228.4725.897.72M
May 13, 202628.5728.3228.3228.8128.034.79M
May 12, 202628.5628.728.729.528.015.13M
May 11, 202628.2428.5328.5328.6628.023.3M
May 08, 202627.7728.2428.2428.5627.62.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved