Jinglv Environment Science and Technology Co., Ltd (001230.SZ) SHZ

25.59

+0.47(+1.87%)

Updated at June 02 03:05PM

Currency In CNY

001230.SZ Historical Return

If you invested ¥1000 in Jinglv Environment Science and Technology Co., Ltd (001230.SZ) since IPO date, it would be worth ¥612.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,307.61, while ¥1000 invested 1 year ago would be worth ¥1,169.56. This corresponds to total returns of -38.79%, 30.76%, 16.96%, respectively, with annualized returns of -11.86%, 9.34%, 16.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001230.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202624.5225.1225.1225.6824.492.65M
May 29, 202626.3524.5724.5726.3924.353.81M
May 28, 202625.5126.2626.2626.5225.313.62M
May 27, 202625.3625.5925.5926.8125.133.53M
May 26, 202625.5525.3625.3625.7524.72.08M
May 25, 202625.7225.5725.5726.0225.172.56M
May 22, 202625.5825.5125.5125.76252.94M
May 21, 202625.7725.3325.3326.6525.244.12M
May 20, 202625.8825.7625.7625.9325.212.67M
May 19, 202625.8925.8725.8726.5625.34.39M
May 18, 20262625.7125.7126.225.094.22M
May 15, 202626.3226.0226.0227.8825.925.4M
May 14, 202628.4725.9225.9228.4725.897.72M
May 13, 202628.5728.3228.3228.8128.034.79M
May 12, 202628.5628.728.729.528.015.13M
May 11, 202628.2428.5328.5328.6628.023.3M
May 08, 202627.7728.2428.2428.5627.62.54M
May 07, 202627.6827.8527.8528.2327.052.83M
May 06, 202626.927.6327.6328.4526.893.2M
April 30, 202626.9126.926.927.2826.751.79M
April 29, 202626.8226.9826.9827.2726.632.3M
April 28, 202627.7426.926.927.7426.82.43M
April 27, 202627.627.7427.7428.527.372.87M
April 24, 202628.327.4427.4428.3827.183.4M
April 23, 202628.0327.9227.9228.627.752.52M
April 22, 202627.4928.0328.0328.2927.493.4M
April 21, 202628.6827.7327.7328.6827.414.33M
April 20, 202628.2628.4128.4128.7627.885.5M
April 17, 202628.0227.9927.9928.3327.417.34M
April 16, 202625.1927.7227.7227.7225.025.25M
April 15, 202625.425.225.225.925.161.6M
April 14, 202624.9925.3525.3525.4424.852.35M
April 13, 202625.1224.8324.8325.1924.651.72M
April 10, 202625.1125.2625.2625.7725.12.52M
April 09, 202625.5125.125.125.84252.09M
April 08, 202625.2925.6825.6825.9325.292.55M
April 07, 202624.925.1725.1725.8424.753.4M
April 03, 202626.0824.8824.8826.0824.652.13M
April 02, 202625.625.3825.3826.1525.183.26M
April 01, 202625.4325.6225.6225.6725.182.97M
March 31, 202625.0225.1725.1725.4324.874.16M
March 30, 202624.0825.0825.0825.123.244.12M
March 27, 202622.8723.5523.5523.6922.871.78M
March 26, 202623.5523.223.223.75232.27M
March 25, 202623.2623.5123.5123.7123.21.97M
March 24, 202622.2423.1923.1923.2522.243.5M
March 23, 202623.1221.821.823.2921.73.72M
March 20, 202623.9723.5523.5524.4423.512.14M
March 19, 202624.2123.9723.9724.4523.892.04M
March 18, 202624.1424.3124.3124.3723.942.47M
March 17, 202624.8724.1324.1324.9724.12.52M
March 16, 202624.7624.8624.8624.9624.382.66M
March 13, 202625.6124.8624.8625.6924.782.78M
March 12, 202625.9225.2925.2925.9725.23.42M
March 11, 202626.8925.8725.8726.9325.783.31M
March 10, 202626.5327.0626.8327.2226.53992,377
March 09, 202627.4626.9326.9327.8126.653.67M
March 06, 202626.5327.8427.8428.226.375.44M
March 05, 202626.9726.426.427.0626.271.81M
March 04, 202627.326.3626.5427.326.261.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved