Norsyn Crop Technology Co., Ltd. (001231.SZ) SHZ

Currency In CNY

001231.SZ Historical Return

If you invested ¥1000 in Norsyn Crop Technology Co., Ltd. (001231.SZ) since IPO date, it would be worth ¥847.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,023.24, while ¥1000 invested 1 year ago would be worth ¥986.92. This corresponds to total returns of -15.28%, 2.32%, -1.31%, respectively, with annualized returns of -4.05%, 0.77%, -1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001231.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.33	21.13	21.13	21.33	20.71	1.74M
August 20, 2026	20.97	21.37	21.37	21.38	20.79	2.06M
August 19, 2026	20.99	21.06	21.06	21.16	20.62	1.72M
August 18, 2026	20.57	21.09	21.09	21.12	20.35	1.87M
August 17, 2026	20.23	20.65	20.65	20.66	19.98	1.3M
August 14, 2026	20.07	20.14	20.14	20.33	19.95	837,884
August 13, 2026	20.47	20	20	20.47	20	1.04M
August 12, 2026	20.23	20.36	20.36	20.45	19.92	988,378
August 11, 2026	20.52	20.04	20.04	20.52	19.9	1.14M
August 10, 2026	19.43	20.27	20.27	20.3	19.15	1.28M
August 07, 2026	19.34	19.35	19.35	19.45	19.05	843,650
August 06, 2026	19.05	19.33	19.33	19.33	19.01	852,600
August 05, 2026	19.28	19.15	19.15	19.5	18.94	1.04M
August 04, 2026	19.28	19.2	19.2	19.43	19.1	1.21M
August 03, 2026	18.5	19.14	19.14	19.15	18.5	1.62M
July 31, 2026	18.27	18.66	18.66	18.84	18.1	1.46M
July 30, 2026	18.06	18.34	18.34	18.59	18	1.79M
July 29, 2026	17.7	18.03	18.03	18.16	17.69	1.22M
July 28, 2026	17.47	17.67	17.67	17.85	17.38	1.16M
July 27, 2026	17.13	17.47	17.47	17.7	17.03	1.49M
July 24, 2026	17.25	16.86	16.86	17.35	16.74	1.32M
July 23, 2026	16.75	17.35	17.35	17.42	16.72	1.5M
July 22, 2026	17.02	16.89	16.89	17.39	16.69	1.46M
July 21, 2026	18.78	17.2	17.2	18.78	16.19	2.19M
July 20, 2026	18.17	17.38	17.38	18.62	17.04	1.87M
July 17, 2026	18.78	18.09	18.09	19.26	17.98	1.58M
July 16, 2026	18.66	18.78	18.78	19.1	18.45	876,055
July 15, 2026	18.72	18.66	18.66	18.99	18.46	1.34M
July 14, 2026	17.94	18.72	18.72	18.84	17.78	1.48M
July 13, 2026	18.66	17.97	17.97	18.71	17.77	1.26M
July 10, 2026	18.25	18.74	18.74	18.93	17.91	1.48M
July 09, 2026	18.3	18.18	18.18	18.43	17.82	1.06M
July 08, 2026	18.39	18.27	18.27	18.5	18	888,510
July 07, 2026	19.15	18.39	18.39	19.28	18.34	1.38M
July 06, 2026	19.13	19.15	19.15	19.54	19.08	847,400
July 03, 2026	18.85	19.25	19.25	19.29	18.73	1.27M
July 02, 2026	18.62	18.78	18.78	19.33	18.6	1.47M
July 01, 2026	18.24	18.71	18.71	18.89	17.93	1.71M
June 30, 2026	18.35	18.24	18.24	18.6	17.85	1.22M
June 29, 2026	18.29	18.33	18.33	18.55	17.71	1.28M
June 26, 2026	18.8	18.44	18.44	18.96	18.3	1.15M
June 25, 2026	19.39	18.9	18.9	19.39	18.71	1.73M
June 24, 2026	20.33	19.34	19.34	20.43	19.27	1.69M
June 23, 2026	19.97	20.23	20.23	20.55	19.54	1.44M
June 22, 2026	19.36	19.97	19.97	19.99	18.83	1.43M
June 18, 2026	19.45	19.55	19.55	19.86	19.08	1.47M
June 17, 2026	20.17	19.66	19.66	20.25	19.56	1.27M
June 16, 2026	20.3	20.17	20.17	20.46	19.68	1.71M
June 15, 2026	20.74	20.2	20.2	21.1	20.1	1.47M
June 12, 2026	20.37	20.58	20.58	20.67	20	903,500
June 11, 2026	20.42	20.23	20.23	20.72	19.9	1.03M
June 10, 2026	20.59	20.57	20.57	20.8	20.01	1.13M
June 09, 2026	20.65	20.59	20.59	20.86	20.29	1.13M
June 08, 2026	21.09	20.42	20.42	21.5	20	1.55M
June 05, 2026	20.8	21.11	21.11	21.54	20.33	1.47M
June 04, 2026	21.25	20.8	20.8	21.37	20.58	1.27M
June 03, 2026	21.63	21.25	21.25	21.8	21.07	1.22M
June 02, 2026	22.3	21.64	21.64	22.47	21.52	1.73M
June 01, 2026	21.51	22.18	22.18	22.29	21.19	1.79M
May 29, 2026	22.4	21.64	21.64	22.52	21.41	1.54M