Norsyn Crop Technology Co., Ltd. (001231.SZ) SHZ

Currency In CNY

001231.SZ Historical Return

If you invested ¥1000 in Norsyn Crop Technology Co., Ltd. (001231.SZ) since IPO date, it would be worth ¥767.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,000, while ¥1000 invested 1 year ago would be worth ¥894.02. This corresponds to total returns of -23.22%, 0%, -10.6%, respectively, with annualized returns of -6.13%, 0%, -10.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001231.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	20.68	20.21	20.21	20.72	20	4.96M
October 20, 2026	21.79	20.28	20.28	21.79	20.03	5.69M
October 19, 2026	20.34	20.5	20.5	20.78	19.71	9.61M
October 16, 2026	21.79	20.57	20.57	22.32	20.54	14.12M
October 15, 2026	22.82	22.82	22.82	23.21	22.82	2.44M
October 14, 2026	26.18	25.35	25.35	26.77	25.35	9.14M
October 13, 2026	26.86	28.17	28.17	28.17	26.85	9.78M
October 12, 2026	23.5	25.61	25.61	25.61	22.61	7.93M
October 09, 2026	22.97	23.28	23.28	23.28	22.41	1.98M
October 08, 2026	22.53	22.88	22.88	23.05	22.38	1.61M
September 30, 2026	22.82	22.52	22.52	23.07	22.51	738,300
September 29, 2026	22.64	22.81	22.81	22.91	22.4	1.18M
September 28, 2026	22.75	22.72	22.72	23	22.38	1.51M
September 24, 2026	22.78	22.75	22.75	22.96	22.46	1.08M
September 23, 2026	22.55	22.77	22.77	22.96	22.44	1.13M
September 22, 2026	22.63	22.64	22.64	22.83	22.13	1.53M
September 21, 2026	21.67	22.42	22.42	22.53	21.56	2.62M
September 18, 2026	21.67	21.67	21.67	22.13	21.56	2.12M
September 17, 2026	21	21.73	21.73	21.91	20.6	2.99M
September 16, 2026	20.94	21	21	21.06	20.03	1.96M
September 15, 2026	20.9	20.26	20.26	20.9	20.22	2M
September 11, 2026	20.94	20.51	20.51	21.1	20.11	2.94M
September 10, 2026	21.74	21.05	21.05	22.09	20.91	3.67M
September 09, 2026	23.85	21.68	21.68	23.85	21.6	6.18M
September 08, 2026	22.27	23.08	23.08	23.2	22.16	3.14M
September 07, 2026	21.69	22.28	22.28	22.37	21.65	1.97M
September 04, 2026	21.82	21.7	21.7	22.1	21.61	1.54M
September 03, 2026	22.66	21.82	21.82	22.7	21.74	2.12M
September 02, 2026	22.47	22.47	22.47	22.75	22.17	1.82M
September 01, 2026	22.18	22.59	22.59	23	22.03	2.03M
August 31, 2026	21.93	22.28	22.28	22.33	21.75	2.01M
August 28, 2026	21.59	22.09	22.09	22.2	21.36	2.14M
August 27, 2026	21.36	21.62	21.62	21.62	21.28	1.07M
August 26, 2026	20.82	21.41	21.41	21.53	20.82	1.72M
August 25, 2026	20.6	20.91	20.91	21.12	20.57	1.48M
August 24, 2026	21.2	20.86	20.86	21.29	20.66	1.05M
August 21, 2026	21.33	21.13	21.13	21.33	20.71	1.74M
August 20, 2026	20.97	21.37	21.37	21.38	20.79	2.06M
August 19, 2026	20.99	21.06	21.06	21.16	20.62	1.72M
August 18, 2026	20.57	21.09	21.09	21.12	20.35	1.87M
August 17, 2026	20.23	20.65	20.65	20.66	19.98	1.3M
August 14, 2026	20.07	20.14	20.14	20.33	19.95	837,884
August 13, 2026	20.47	20	20	20.47	20	1.04M
August 12, 2026	20.23	20.36	20.36	20.45	19.92	988,378
August 11, 2026	20.52	20.04	20.04	20.52	19.9	1.14M
August 10, 2026	19.43	20.27	20.27	20.3	19.15	1.28M
August 07, 2026	19.34	19.35	19.35	19.45	19.05	843,650
August 06, 2026	19.05	19.33	19.33	19.33	19.01	852,600
August 05, 2026	19.28	19.15	19.15	19.5	18.94	1.04M
August 04, 2026	19.28	19.2	19.2	19.43	19.1	1.21M
August 03, 2026	18.5	19.14	19.14	19.15	18.5	1.62M
July 31, 2026	18.27	18.66	18.66	18.84	18.1	1.46M
July 30, 2026	18.06	18.34	18.34	18.59	18	1.79M
July 29, 2026	17.7	18.03	18.03	18.16	17.69	1.22M
July 28, 2026	17.47	17.67	17.67	17.85	17.38	1.16M
July 27, 2026	17.13	17.47	17.47	17.7	17.03	1.49M
July 24, 2026	17.25	16.86	16.86	17.35	16.74	1.32M
July 23, 2026	16.75	17.35	17.35	17.42	16.72	1.5M
July 22, 2026	17.02	16.89	16.89	17.39	16.69	1.46M
July 21, 2026	18.78	17.2	17.2	18.78	16.19	2.19M