Norsyn Crop Technology Co., Ltd. (001231.SZ) SHZ

Currency In CNY

001231.SZ Historical Return

If you invested ¥1000 in Norsyn Crop Technology Co., Ltd. (001231.SZ) since IPO date, it would be worth ¥748.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥882.69, while ¥1000 invested 1 year ago would be worth ¥883.1. This corresponds to total returns of -25.18%, -11.73%, -11.69%, respectively, with annualized returns of -7.07%, -4.07%, -11.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

001231.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.27	18.66	18.66	18.84	18.1	1.46M
July 30, 2026	18.06	18.34	18.34	18.59	18	1.79M
July 29, 2026	17.7	18.03	18.03	18.16	17.69	1.22M
July 28, 2026	17.47	17.67	17.67	17.85	17.38	1.16M
July 27, 2026	17.13	17.47	17.47	17.7	17.03	1.49M
July 24, 2026	17.25	16.86	16.86	17.35	16.74	1.32M
July 23, 2026	16.75	17.35	17.35	17.42	16.72	1.5M
July 22, 2026	17.02	16.89	16.89	17.39	16.69	1.46M
July 21, 2026	18.78	17.2	17.2	18.78	16.19	2.19M
July 20, 2026	18.17	17.38	17.38	18.62	17.04	1.87M
July 17, 2026	18.78	18.09	18.09	19.26	17.98	1.58M
July 16, 2026	18.66	18.78	18.78	19.1	18.45	876,055
July 15, 2026	18.72	18.66	18.66	18.99	18.46	1.34M
July 14, 2026	17.94	18.72	18.72	18.84	17.78	1.48M
July 13, 2026	18.66	17.97	17.97	18.71	17.77	1.26M
July 10, 2026	18.25	18.74	18.74	18.93	17.91	1.48M
July 09, 2026	18.3	18.18	18.18	18.43	17.82	1.06M
July 08, 2026	18.39	18.27	18.27	18.5	18	888,510
July 07, 2026	19.15	18.39	18.39	19.28	18.34	1.38M
July 06, 2026	19.13	19.15	19.15	19.54	19.08	847,400
July 03, 2026	18.85	19.25	19.25	19.29	18.73	1.27M
July 02, 2026	18.62	18.78	18.78	19.33	18.6	1.47M
July 01, 2026	18.24	18.71	18.71	18.89	17.93	1.71M
June 30, 2026	18.35	18.24	18.24	18.6	17.85	1.22M
June 29, 2026	18.29	18.33	18.33	18.55	17.71	1.28M
June 26, 2026	18.8	18.44	18.44	18.96	18.3	1.15M
June 25, 2026	19.39	18.9	18.9	19.39	18.71	1.73M
June 24, 2026	20.33	19.34	19.34	20.43	19.27	1.69M
June 23, 2026	19.97	20.23	20.23	20.55	19.54	1.44M
June 22, 2026	19.36	19.97	19.97	19.99	18.83	1.43M
June 18, 2026	19.45	19.55	19.55	19.86	19.08	1.47M
June 17, 2026	20.17	19.66	19.66	20.25	19.56	1.27M
June 16, 2026	20.3	20.17	20.17	20.46	19.68	1.71M
June 15, 2026	20.74	20.2	20.2	21.1	20.1	1.47M
June 12, 2026	20.37	20.58	20.58	20.67	20	903,500
June 11, 2026	20.42	20.23	20.23	20.72	19.9	1.03M
June 10, 2026	20.59	20.57	20.57	20.8	20.01	1.13M
June 09, 2026	20.65	20.59	20.59	20.86	20.29	1.13M
June 08, 2026	21.09	20.42	20.42	21.5	20	1.55M
June 05, 2026	20.8	21.11	21.11	21.54	20.33	1.47M
June 04, 2026	21.25	20.8	20.8	21.37	20.58	1.27M
June 03, 2026	21.63	21.25	21.25	21.8	21.07	1.22M
June 02, 2026	22.3	21.64	21.64	22.47	21.52	1.73M
June 01, 2026	21.51	22.18	22.18	22.29	21.19	1.79M
May 29, 2026	22.4	21.64	21.64	22.52	21.41	1.54M
May 28, 2026	22.29	22.16	22.16	22.5	21.69	1.6M
May 27, 2026	23.36	22.42	22.42	23.39	22.07	1.42M
May 26, 2026	23.98	23.1	23.1	23.99	22.91	1.97M
May 25, 2026	24.32	23.95	23.95	24.88	23.72	2.16M
May 22, 2026	23.37	24.32	24.32	24.64	23.1	2.37M
May 21, 2026	25.08	23.27	23.27	25.08	23.16	1.82M
May 20, 2026	24.61	24.46	24.46	24.78	24.15	1.33M
May 19, 2026	24.91	24.63	24.63	25.2	24.52	1.25M
May 18, 2026	25.08	24.81	24.81	25.08	24.31	1.76M
May 15, 2026	24.81	25.07	25.07	25.12	24.61	2.14M
May 14, 2026	24.9	24.81	24.81	25.15	24.45	1.39M
May 13, 2026	25.24	24.91	24.91	25.47	24.86	1.56M
May 12, 2026	25.37	25.06	25.06	25.54	25	1.21M
May 11, 2026	25.45	25.5	25.5	25.7	25.15	1.67M
May 08, 2026	24.99	25.46	25.46	25.5	24.92	2.48M