Norsyn Crop Technology Co., Ltd. (001231.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
001231.SZ Historical Return
If you invested ¥1000 in Norsyn Crop Technology Co., Ltd. (001231.SZ) since IPO date, it would be worth ¥817.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥930.2, while ¥1000 invested 1 year ago would be worth ¥967.73. This corresponds to total returns of -18.24%, -6.98%, -3.23%, respectively, with annualized returns of -4.83%, -2.38%, -3.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
001231.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 21.74 | 21.05 | 21.05 | 22.09 | 20.91 | 3.67M |
| September 09, 2026 | 23.85 | 21.68 | 21.68 | 23.85 | 21.6 | 6.18M |
| September 08, 2026 | 22.27 | 23.08 | 23.08 | 23.2 | 22.16 | 3.14M |
| September 07, 2026 | 21.69 | 22.28 | 22.28 | 22.37 | 21.65 | 1.97M |
| September 04, 2026 | 21.82 | 21.7 | 21.7 | 22.1 | 21.61 | 1.54M |
| September 03, 2026 | 22.66 | 21.82 | 21.82 | 22.7 | 21.74 | 2.12M |
| September 02, 2026 | 22.47 | 22.47 | 22.47 | 22.75 | 22.17 | 1.82M |
| September 01, 2026 | 22.18 | 22.59 | 22.59 | 23 | 22.03 | 2.03M |
| August 31, 2026 | 21.93 | 22.28 | 22.28 | 22.33 | 21.75 | 2.01M |
| August 28, 2026 | 21.59 | 22.09 | 22.09 | 22.2 | 21.36 | 2.14M |
| August 27, 2026 | 21.36 | 21.62 | 21.62 | 21.62 | 21.28 | 1.07M |
| August 26, 2026 | 20.82 | 21.41 | 21.41 | 21.53 | 20.82 | 1.72M |
| August 25, 2026 | 20.6 | 20.91 | 20.91 | 21.12 | 20.57 | 1.48M |
| August 24, 2026 | 21.2 | 20.86 | 20.86 | 21.29 | 20.66 | 1.05M |
| August 21, 2026 | 21.33 | 21.13 | 21.13 | 21.33 | 20.71 | 1.74M |
| August 20, 2026 | 20.97 | 21.37 | 21.37 | 21.38 | 20.79 | 2.06M |
| August 19, 2026 | 20.99 | 21.06 | 21.06 | 21.16 | 20.62 | 1.72M |
| August 18, 2026 | 20.57 | 21.09 | 21.09 | 21.12 | 20.35 | 1.87M |
| August 17, 2026 | 20.23 | 20.65 | 20.65 | 20.66 | 19.98 | 1.3M |
| August 14, 2026 | 20.07 | 20.14 | 20.14 | 20.33 | 19.95 | 837,884 |
| August 13, 2026 | 20.47 | 20 | 20 | 20.47 | 20 | 1.04M |
| August 12, 2026 | 20.23 | 20.36 | 20.36 | 20.45 | 19.92 | 988,378 |
| August 11, 2026 | 20.52 | 20.04 | 20.04 | 20.52 | 19.9 | 1.14M |
| August 10, 2026 | 19.43 | 20.27 | 20.27 | 20.3 | 19.15 | 1.28M |
| August 07, 2026 | 19.34 | 19.35 | 19.35 | 19.45 | 19.05 | 843,650 |
| August 06, 2026 | 19.05 | 19.33 | 19.33 | 19.33 | 19.01 | 852,600 |
| August 05, 2026 | 19.28 | 19.15 | 19.15 | 19.5 | 18.94 | 1.04M |
| August 04, 2026 | 19.28 | 19.2 | 19.2 | 19.43 | 19.1 | 1.21M |
| August 03, 2026 | 18.5 | 19.14 | 19.14 | 19.15 | 18.5 | 1.62M |
| July 31, 2026 | 18.27 | 18.66 | 18.66 | 18.84 | 18.1 | 1.46M |
| July 30, 2026 | 18.06 | 18.34 | 18.34 | 18.59 | 18 | 1.79M |
| July 29, 2026 | 17.7 | 18.03 | 18.03 | 18.16 | 17.69 | 1.22M |
| July 28, 2026 | 17.47 | 17.67 | 17.67 | 17.85 | 17.38 | 1.16M |
| July 27, 2026 | 17.13 | 17.47 | 17.47 | 17.7 | 17.03 | 1.49M |
| July 24, 2026 | 17.25 | 16.86 | 16.86 | 17.35 | 16.74 | 1.32M |
| July 23, 2026 | 16.75 | 17.35 | 17.35 | 17.42 | 16.72 | 1.5M |
| July 22, 2026 | 17.02 | 16.89 | 16.89 | 17.39 | 16.69 | 1.46M |
| July 21, 2026 | 18.78 | 17.2 | 17.2 | 18.78 | 16.19 | 2.19M |
| July 20, 2026 | 18.17 | 17.38 | 17.38 | 18.62 | 17.04 | 1.87M |
| July 17, 2026 | 18.78 | 18.09 | 18.09 | 19.26 | 17.98 | 1.58M |
| July 16, 2026 | 18.66 | 18.78 | 18.78 | 19.1 | 18.45 | 876,055 |
| July 15, 2026 | 18.72 | 18.66 | 18.66 | 18.99 | 18.46 | 1.34M |
| July 14, 2026 | 17.94 | 18.72 | 18.72 | 18.84 | 17.78 | 1.48M |
| July 13, 2026 | 18.66 | 17.97 | 17.97 | 18.71 | 17.77 | 1.26M |
| July 10, 2026 | 18.25 | 18.74 | 18.74 | 18.93 | 17.91 | 1.48M |
| July 09, 2026 | 18.3 | 18.18 | 18.18 | 18.43 | 17.82 | 1.06M |
| July 08, 2026 | 18.39 | 18.27 | 18.27 | 18.5 | 18 | 888,510 |
| July 07, 2026 | 19.15 | 18.39 | 18.39 | 19.28 | 18.34 | 1.38M |
| July 06, 2026 | 19.13 | 19.15 | 19.15 | 19.54 | 19.08 | 847,400 |
| July 03, 2026 | 18.85 | 19.25 | 19.25 | 19.29 | 18.73 | 1.27M |
| July 02, 2026 | 18.62 | 18.78 | 18.78 | 19.33 | 18.6 | 1.47M |
| July 01, 2026 | 18.24 | 18.71 | 18.71 | 18.89 | 17.93 | 1.71M |
| June 30, 2026 | 18.35 | 18.24 | 18.24 | 18.6 | 17.85 | 1.22M |
| June 29, 2026 | 18.29 | 18.33 | 18.33 | 18.55 | 17.71 | 1.28M |
| June 26, 2026 | 18.8 | 18.44 | 18.44 | 18.96 | 18.3 | 1.15M |
| June 25, 2026 | 19.39 | 18.9 | 18.9 | 19.39 | 18.71 | 1.73M |
| June 24, 2026 | 20.33 | 19.34 | 19.34 | 20.43 | 19.27 | 1.69M |
| June 23, 2026 | 19.97 | 20.23 | 20.23 | 20.55 | 19.54 | 1.44M |
| June 22, 2026 | 19.36 | 19.97 | 19.97 | 19.99 | 18.83 | 1.43M |
| June 18, 2026 | 19.45 | 19.55 | 19.55 | 19.86 | 19.08 | 1.47M |
AD
